ICHINEN HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,692 JPY | +0.06% |
|
-1.63% | +8.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1724 ¥ | 1681 ¥ | 1691 ¥ | 1692 ¥ |
| Volume | 60 900 | 43 300 | 10 400 | 14 400 |
| Change | +0.23% | -2.49% | +0.59% | +0.06% |
| Opening | 1,740.00 | 1,717.00 | 1,683.00 | 1,697.00 |
| High | 1,745.00 | 1,722.00 | 1,695.00 | 1,705.00 |
| Low | 1,716.00 | 1,681.00 | 1,681.00 | 1,692.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.63% | ||
| Current month | -2.53% | ||
| 1 month | -2.31% | ||
| 3 months | +9.16% | ||
| 6 months | +12.72% | ||
| Current year | +8.18% | ||
| 1 year | +26.74% | ||
| 3 years | +30.25% | ||
| 5 years | +47.00% | ||
| 10 years | +130.83% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
14 400
Avg. Volume 20 sessions
52 283
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
88 462 836.00
Avg. Volume 20 sessions USD
567 754.48
Record volume 1
4 690 000
Record volume 2
1 199 100
Record volume 3
1 183 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 678 903 553
Capitalization (USD)
261 077 203
Net sales (JPY)
138 253 000 000
Net sales (USD)
887 307 754
Number of employees
2 047
Sales / Employee (JPY)
67 539 326
Sales / Employee (USD)
433 467
Free-Float
74.2 %
Free-Float capitalization (JPY)
30 444 948 269
Free-Float capitalization (USD)
195 395 678
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 681.00
1 745.00
1 month
1 601.001 806.00
Current year
1 550.001 810.00
1 year
1 263.001 810.00
3 years
1 186.001 810.00
5 years
867.001 810.00
10 years
703.001 867.00
Indicators
Moving average 5 days
1 701.60
Moving average 20 days
1 692.25
Moving average 50 days
1 693.32
Moving average 100 days
1 636.16
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
48.76
RSI 14 days
49.55
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.63% | +8.18% | +26.74% | 261M | ||
| -0.86% | +0.10% | +12.86% | +55.71% | 11.98B | ||
| -1.70% | +1.71% | -3.34% | +19.30% | 6.24B | ||
| -0.19% | +2.14% | +8.47% | +7.14% | 3.18B | ||
| +1.55% | -5.92% | -0.82% | +34.57% | 2.55B | ||
| -2.94% | +5.18% | -37.84% | +33.90% | 2.23B | ||
| -0.61% | +2.86% | +1.25% | -19.00% | 1.1B | ||
| +2.44% | -4.55% | +2.44% | -1.18% | 885M | ||
| -0.86% | -0.43% | -1.29% | -10.16% | 789M | ||
| -0.16% | +4.82% | +90.59% | +294.75% | 514M | ||
| -0.03% | +6.96% | -25.24% | +0.38% | 422M | ||
| +0.36% | +7.90% | +25.34% | +16.26% | 415M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| +0.27% | +7.19% | -31.53% | -40.97% | 228M | ||
| 0.00% | -1.22% | -15.62% | -39.10% | 168M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| Average | +0.01% | +1.64% | +2.22% | +25.57% | ||
| Weighted average by Cap. | -0.54% | +0.78% | +3.67% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c8f38577d55ef39f.kT9Vt4pSd7VZfYOQ0mPs_MX5jJ-O-DW5jszv8QkEFE4.x3ovhOAhT9E0K_vSv1Ka0Y6O08XYqXzQ44SdpWpuXRmoRhLDzxoojC0Zuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,692 | 3,100 | 14,400 |
| 06:59:32 | 1,696 | 100 | 11,300 |
| 06:59:32 | 1,694 | 200 | 11,200 |
| 06:59:25 | 1,695 | 200 | 11,000 |
| 06:59:25 | 1,695 | 100 | 10,800 |
| 06:59:01 | 1,694 | 200 | 10,700 |
| 06:59:01 | 1,694 | 100 | 10,500 |
| 06:52:14 | 1,693 | 100 | 10,400 |
| 06:52:10 | 1,693 | 300 | 10,300 |
| 06:52:10 | 1,694 | 300 | 10,000 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +25.62% | ||
| 2022 | -6.88% | ||
| 2021 | +5.69% | ||
| 2020 | -21.18% | ||
| 2019 | +39.57% | ||
| 2018 | -28.84% | ||
| 2017 | +41.38% | ||
| 2016 | -1.55% | ||
| 2015 | +8.61% | ||
| 2014 | +32.30% | ||
| 2013 | +58.43% | ||
| 2012 | +29.77% | ||
| 2011 | -5.98% | ||
| 2010 | +17.42% | ||
| 2009 | -31.93% | ||
| 2008 | +10.34% | ||
| 2007 | -48.98% | ||
| 2006 | +0.76% | ||
| 2005 | +104.89% | ||
| 2004 | +60.71% | ||
| 2003 | +6.46% | ||
| 2002 | -24.86% | ||
| 2001 | -10.26% | ||
| 2000 | -10.14% | ||
| 1999 | +33.54% | ||
| 1998 | -35.00% | ||
| 1997 | -35.19% | ||
| 1996 | -18.22% | ||
| 1995 | -18.29% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- 9619 Stock
- Quotes Ichinen Holdings Co.,Ltd.
