ICHIMASA KAMABOKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764 JPY | -1.42% |
|
+0.53% | +2.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 766 ¥ | 770 ¥ | 762 ¥ | 775 ¥ | 764 ¥ |
| Volume | 21 100 | 21 100 | 11 500 | 27 800 | 21 100 |
| Change | +0.79% | +0.52% | -1.04% | +1.71% | -1.42% |
| Opening | 760.00 | 767.00 | 770.00 | 767.00 | 774 |
| High | 767.00 | 770.00 | 770.00 | 779.00 | 775 |
| Low | 759.00 | 759.00 | 761.00 | 761.00 | 762 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.53% | ||
| Current month | +1.73% | ||
| 1 month | +0.79% | ||
| 3 months | +2.96% | ||
| 6 months | +4.09% | ||
| Current year | +2.69% | ||
| 1 year | -0.91% | ||
| 3 years | -21.72% | ||
| 5 years | -33.91% | ||
| 10 years | +87.48% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
30 000
Avg. Volume 20 sessions
12 600
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
9 626 400.00
Avg. Volume 20 sessions USD
61 580.08
Record volume 1
811 900
Record volume 2
487 000
Record volume 3
430 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 266 635 610
Capitalization (USD)
91 263 668
Net sales (JPY)
32 814 000 000
Net sales (USD)
209 911 158
Number of employees
935
Sales / Employee (JPY)
35 095 187
Sales / Employee (USD)
224 504
Free-Float
58.54 %
Free-Float capitalization (JPY)
8 448 167 918
Free-Float capitalization (USD)
54 042 930
Average Daily Capital Traded
0.07%
Highs and lows
1 week
759.00
779.00
1 month
743.00779.00
Current year
728.00779.00
1 year
708.00801.00
3 years
698.00981.00
5 years
686.001 335.00
10 years
390.501 489.00
Indicators
Moving average 5 days
766.60
Moving average 20 days
757.60
Moving average 50 days
752.80
Moving average 100 days
746.60
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
69.41
RSI 14 days
65.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.53% | +2.69% | -0.91% | 91.26M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 278B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.57% | -1.05% | -7.52% | +14.51% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.61% | +2.15% | +11.75% | +14.98% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.17% | -0.59% | +2.88% | -5.96% | ||
| Weighted average by Cap. | +0.25% | -0.09% | +0.89% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c37ccc6162da03706a.0m1vAG34ufcDopXhNUoh_C9qMtR9vf-cKFCVEFRZUu4.pxcNSF7L08J24OCYUQVDtmcYXoAtkJvWSxStdBg-Kp3rL0I5B7zfri7vzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:36 | 764 | 100 | 21,100 |
| 06:12:49 | 763 | 100 | 21,000 |
| 06:07:20 | 765 | 600 | 20,900 |
| 05:56:28 | 765 | 100 | 20,300 |
| 05:37:50 | 767 | 600 | 20,200 |
| 05:37:50 | 766 | 300 | 19,600 |
| 05:37:50 | 765 | 100 | 19,300 |
| 05:36:21 | 765 | 200 | 19,200 |
| 05:36:21 | 764 | 700 | 19,000 |
| 05:30:03 | 763 | 200 | 18,300 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +4.64% | ||
| 2022 | -11.46% | ||
| 2021 | -32.86% | ||
| 2020 | +17.95% | ||
| 2019 | -4.25% | ||
| 2018 | -18.73% | ||
| 2017 | +13.90% | ||
| 2016 | +13.27% | ||
| 2015 | -22.99% | ||
| 2014 | +282.92% | ||
| 2013 | +29.73% | ||
| 2012 | +28.78% | ||
| 2011 | -11.64% | ||
| 2010 | -5.11% | ||
| 2009 | +19.85% | ||
| 2008 | +7.65% | ||
| 2007 | -27.95% | ||
| 2006 | -10.70% | ||
| 2005 | +17.80% | ||
| 2004 | +16.28% | ||
| 2003 | +4.88% | ||
| 2002 | -27.43% | ||
| 2001 | -2.08% | ||
| 2000 | -9.84% | ||
| 1999 | -23.72% | ||
| 1998 | -1.18% | ||
| 1997 | -26.17% | ||
| 1996 | +21.44% | ||
| 1995 | -24.84% | ||
| 1994 | +3.28% | ||
| 1993 | +1.67% | ||
| 1992 | -21.05% |
- Stock Market
- Equities
- 2904 Stock
- Quotes Ichimasa Kamaboko Co., Ltd.
