ICHIGO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 JPY | +1.21% |
|
-0.48% | +23.96% |
| 05-08 | Ichigo Green's Solar Power Output in April Misses Forecast | MT |
| 05-08 | Ichigo's Solar, Wind Power Output Edge Up in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 421 ¥ | 418 ¥ | 416 ¥ | 414 ¥ | 419 ¥ |
| Volume | 762 300 | 513 100 | 581 700 | 595 900 | 357 800 |
| Change | +2.93% | -0.71% | -0.48% | -0.48% | +1.21% |
| Opening | 411.00 | 425.00 | 415.00 | 416.00 | 419 |
| High | 425.00 | 425.00 | 419.00 | 418.00 | 426 |
| Low | 409.00 | 415.00 | 411.00 | 411.00 | 418 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.48% | ||
| Current month | -1.64% | ||
| 1 month | -4.12% | ||
| 3 months | +8.55% | ||
| 6 months | +22.16% | ||
| Current year | +23.96% | ||
| 1 year | +65.61% | ||
| 3 years | +20.06% | ||
| 5 years | +24.70% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
357 800
Estimated daily volume
799 797
Avg. Volume 20 sessions
871 458
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
365 140 902.00
Avg. Volume 20 sessions USD
2 344 569.73
Record volume 1
68 802 900
Record volume 2
37 481 500
Record volume 3
35 272 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
182 809 592 120
Capitalization (USD)
1 173 820 391
Net sales (JPY)
82 747 000 000
Net sales (USD)
531 318 487
Number of employees
462
Sales / Employee (JPY)
179 106 061
Sales / Employee (USD)
1 150 040
Free-Float
31.29 %
Free-Float capitalization (JPY)
58 034 048 017
Free-Float capitalization (USD)
372 636 622
Average Daily Capital Traded
0.2%
Highs and lows
1 week
411.00
426.00
1 month
408.00461.00
Current year
310.00468.00
1 year
242.00468.00
3 years
242.00468.00
5 years
206.00479.00
10 years
206.00551.00
Indicators
Moving average 5 days
418.00
Moving average 20 days
427.20
Moving average 50 days
422.88
Moving average 100 days
392.12
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
41.98
RSI 14 days
44.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.48% | +23.96% | +65.61% | 1.17B | ||
| +2.07% | -2.41% | +37.03% | +77.31% | 28.37B | ||
| +0.87% | +1.35% | -11.19% | -30.36% | 27.34B | ||
| +2.67% | +3.19% | +9.64% | -14.01% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +1.86% | +1.16% | +50.98% | +75.92% | 23.37B | ||
| +1.36% | -0.93% | +8.14% | -27.77% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +3.58% | +3.26% | +33.09% | +78.97% | 16.22B | ||
| +1.62% | +1.32% | -12.12% | -25.19% | 15.11B | ||
| +0.62% | +0.41% | +1.04% | -13.68% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.76% | +0.26% | +9.14% | +25.89% | ||
| Weighted average by Cap. | +0.83% | +0.23% | +10.47% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a07b9b760d40.bGS4tgPCf0G-mWY-gSF4a5ZEK5jVRPOY0B2bdff9ZHc.PB3M2UX3BwP0wTdOzmQ3IeE-Yq7kEpqsv1zrDcWoKBk4LYHUVKUUC4zqEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 419 | 700 | 357,800 |
| 03:29:14 | 420 | 300 | 357,100 |
| 03:29:11 | 420 | 100 | 356,800 |
| 03:28:33 | 420 | 300 | 356,700 |
| 03:28:09 | 420 | 100 | 356,400 |
| 03:27:52 | 420 | 300 | 356,300 |
| 03:27:03 | 420 | 300 | 356,000 |
| 03:26:03 | 420 | 300 | 355,700 |
| 03:21:09 | 419 | 600 | 355,400 |
| 03:21:06 | 419 | 200 | 354,800 |
Monthly variations
Annual change
| 2024 | +22.49% | ||
| 2023 | +18.60% | ||
| 2022 | +1.79% | ||
| 2021 | -9.68% | ||
| 2020 | -32.75% | ||
| 2019 | +44.51% | ||
| 2018 | -25.29% | ||
| 2017 | -1.39% | ||
| 2016 | +14.25% | ||
| 2015 | +51.60% | ||
| 2014 | -36.22% | ||
| 2013 | +354.49% | ||
| 2012 | +87.50% | ||
| 2011 | -19.09% | ||
| 2010 | +56.40% | ||
| 2009 | -27.52% | ||
| 2008 | -92.46% | ||
| 2007 | -43.64% | ||
| 2006 | -42.44% | ||
| 2005 | +127.15% | ||
| 2004 | +546.95% | ||
| 2003 | +46.84% | ||
| 2002 | -20.83% |
- Stock Market
- Equities
- 2337 Stock
- Quotes Ichigo Inc.
