ICHIGO HOTEL REIT INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115,500 JPY | -1.11% |
|
+0.61% | +3.68% |
| 04-23 | Ichigo Hotel REIT Investment Secures 2.2 Billion Yen Loan | MT |
| 03-25 | Ichigo Hotel REIT Investment Corporation Reports Unaudited Revenue Results for the Month Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 114800 ¥ | 114700 ¥ | 115200 ¥ | 116800 ¥ | 115,500 ¥ |
| Volume | 876 | 825 | 923 | 872 | 1 246 |
| Change | 0.00% | -0.09% | +0.44% | +1.39% | -1.11% |
| Opening | 114,800.00 | 115,600.00 | 114,700.00 | 115,200.00 | 116,700 |
| High | 116,000.00 | 115,600.00 | 115,600.00 | 116,900.00 | 116,700 |
| Low | 114,700.00 | 114,300.00 | 113,900.00 | 115,000.00 | 115,300 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.61% | ||
| Current month | -2.20% | ||
| 1 month | -2.37% | ||
| 3 months | -0.86% | ||
| 6 months | +10.00% | ||
| Current year | +3.68% | ||
| 1 year | +8.55% | ||
| 3 years | +34.77% | ||
| 5 years | -10.67% |
Volumes
marketsDaily volume
1 246
Estimated daily volume
2 488
Avg. Volume 20 sessions
1 240
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
143 220 000.00
Avg. Volume 20 sessions USD
913 600.38
Record volume 1
28 642
Record volume 2
14 498
Record volume 3
14 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 093 103 935
Capitalization (USD)
242 995 910
Net sales (JPY)
3 592 000 000
Net sales (USD)
22 913 368
Free-Float
85.46 %
Free-Float capitalization (JPY)
32 553 075 555
Free-Float capitalization (USD)
207 656 069
Average Daily Capital Traded
0.38%
Highs and lows
1 week
113 900.00
116 900.00
1 month
112 200.00119 300.00
Current year
104 800.00123 100.00
1 year
98 100.00123 100.00
3 years
72 700.00123 100.00
5 years
40 150.00140 000.00
10 years
40 150.00199 800.00
Indicators
Moving average 5 days
115 260.00
Moving average 20 days
114 625.00
Moving average 50 days
111 718.00
Moving average 100 days
112 004.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
59.31
RSI 14 days
57.02
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.61% | +3.68% | +8.55% | 243M | ||
| +2.04% | +3.60% | -8.88% | -14.41% | 29.7B | ||
| +1.75% | +1.00% | -1.44% | +18.68% | 13.27B | ||
| +1.74% | +0.51% | -12.46% | -16.92% | 11.53B | ||
| +0.07% | +0.54% | -2.66% | +19.48% | 6.34B | ||
| +1.07% | -2.20% | -9.21% | +1.28% | 3.64B | ||
| +0.60% | +1.96% | +8.95% | +38.34% | 3.49B | ||
| +0.55% | +2.23% | -7.58% | -16.06% | 2.5B | ||
| -0.36% | +2.49% | +19.08% | +5.51% | 2.44B | ||
| -1.67% | -1.67% | -10.06% | -12.46% | 2.37B | ||
| -0.10% | -0.96% | -4.10% | +7.97% | 2.1B | ||
| +0.55% | +1.68% | -3.09% | +12.21% | 1.91B | ||
| +0.27% | -0.53% | -6.13% | +5.41% | 1.8B | ||
| -0.14% | -0.56% | +3.60% | +11.45% | 1.44B | ||
| +1.04% | +2.61% | -26.35% | -28.28% | 1.03B | ||
| -2.15% | -1.44% | -3.36% | -23.28% | 908M | ||
| Average | +0.26% | +1.08% | -3.75% | +1.09% | ||
| Weighted average by Cap. | +1.26% | +1.75% | -5.80% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f011a2bfa25f7.zM7YIXsYnaWsCuaIdWRrMLSCDjCtPyUpXydkcpeTfB4.npuXRDp0yc7fXo3jOAIAWcHvQgTfbRFZahcxCqDHF3uot60ZHG_by95wsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:55 | 115,500 | 4 | 1,246 |
| 04:46:37 | 115,500 | 1 | 1,242 |
| 04:45:45 | 115,500 | 2 | 1,241 |
| 04:45:00 | 115,400 | 1 | 1,239 |
| 04:44:20 | 115,400 | 1 | 1,238 |
| 04:42:25 | 115,400 | 1 | 1,237 |
| 04:42:03 | 115,400 | 2 | 1,236 |
| 04:42:03 | 115,400 | 2 | 1,234 |
| 04:42:03 | 115,400 | 1 | 1,232 |
| 04:41:48 | 115,400 | 6 | 1,231 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +3.15% | ||
| 2022 | +37.23% | ||
| 2021 | +14.06% | ||
| 2020 | -50.04% | ||
| 2019 | +1.47% | ||
| 2018 | +11.37% | ||
| 2017 | -5.20% | ||
| 2016 | -6.25% | ||
| 2015 | +25.92% |
- Stock Market
- Equities
- 3463 Stock
- Quotes Ichigo Hotel REIT Investment Corporation
