Quotes Ichigo Green Infrastructure Investment Corporation
Equities
9282
JP3048360006
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75,500 JPY | 0.00% | -0.40% | +6.34% |
04-04 | Ichigo's Solar, Wind Power Output Slips in March | MT |
03-28 | Ichigo Green Infrastructure Investment Corporation Appoints Akira Yamanouchi as Chairman & Director, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 75700 ¥ | 75400 ¥ | 75500 ¥ | 75500 ¥ |
Volume | 24 | 72 | 22 | 50 |
Change | +0.53% | -0.40% | +0.13% | 0.00% |
Opening | 75,000.00 | 75,600.00 | 75,500.00 | 75,500.00 |
High | 75,700.00 | 75,600.00 | 75,500.00 | 75,500.00 |
Low | 75,000.00 | 75,400.00 | 75,300.00 | 75,400.00 |
Performance
1 week | -0.40% | ||
Current month | +0.40% | ||
1 month | +1.48% | ||
3 months | +3.99% | ||
6 months | +5.89% | ||
Current year | +6.34% | ||
1 year | +2.30% | ||
3 years | +7.40% | ||
5 years | +18.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | +6.34% | +2.30% | 49.39M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.50% | +0.27% | +2.23% | +7.46% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:46:14 | 75,500 | 2 | 50 |
05:58:03 | 75,500 | 1 | 48 |
05:57:22 | 75,400 | 5 | 47 |
05:21:54 | 75,500 | 2 | 42 |
05:05:29 | 75,500 | 3 | 40 |
04:56:22 | 75,500 | 1 | 37 |
03:29:26 | 75,400 | 1 | 36 |
03:25:52 | 75,400 | 1 | 35 |
Monthly variations
Annual change
2024 | +6.34% | ||
2023 | -0.70% | ||
2022 | +5.93% | ||
2021 | +8.52% | ||
2020 | -5.61% | ||
2019 | +18.53% | ||
2018 | -12.44% | ||
2017 | +33.83% | ||
2016 | +0.64% |
- Stock Market
- Equities
- 9282 Stock
- Quotes Ichigo Green Infrastructure Investment Corporation