Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.6 ISK | 0.00% | 0.00% | -1.75% |
03-21 | Iceland Seafood International hf. Approves Appointment of Ágúst Kristinsson as an External Member of the Audit Committee | CI |
02-29 | Iceland Seafood Recruits New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland24/04/2024 | 29/04/2024 | 30/04/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 5.6 kr | 5.6 kr | 5.6 kr | 5.6 kr |
Volume | 937 460 | 100 000 | 115 000 | 473 130 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 5.45 | 5.60 | 5.60 | 5.50 |
High | 5.60 | 5.60 | 5.60 | 5.60 |
Low | 5.45 | 5.60 | 5.60 | 5.50 |
Performance
1 month | -2.61% | ||
6 months | -8.94% | ||
Current year | -1.75% | ||
1 year | -23.81% | ||
3 years | -65.64% | ||
5 years | -38.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.75% | -23.81% | 123M | ||
+0.87% | -0.70% | -1.79% | +41.81% | 1.91B | ||
+3.58% | +15.95% | +2.23% | -7.26% | 1.95B | ||
+0.37% | -0.32% | +3.52% | -6.03% | 1.37B | ||
-0.15% | +2.51% | -13.26% | -13.83% | 1.02B | ||
-0.88% | +1.20% | -9.26% | -24.13% | 1.01B | ||
+7.74% | +9.25% | -1.29% | +448.79% | 1.06B | ||
0.00% | +0.62% | -16.58% | -43.43% | 904M | ||
+2.99% | +2.18% | +12.79% | -43.17% | 754M | ||
-3.05% | -1.26% | -3.48% | -27.04% | 436M | ||
-35.56% | -.--% | -66.86% | -89.56% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
-1.13% | +1.30% | +17.10% | -16.48% | 304M | ||
+1.53% | +0.70% | +92.90% | +181.10% | 307M | ||
-3.57% | +14.89% | -5.26% | +107.69% | 264M | ||
-0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
Average | -1.72% | -0.03% | +0.68% | +31.40% | ||
Weighted average by Cap. | +0.30% | +2.65% | -1.41% | +37.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:20:51 | 5.6 | 8,231 | 473,130 |
15:40:44 | 5.5 | 431,000 | 464,899 |
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | -5.79% | ||
2022 | -59.12% | ||
2021 | +17.46% | ||
2020 | +26.89% | ||
2019 | +14.14% | ||
2018 | +34.05% | ||
2017 | +30.58% | ||
2016 | -8.81% |
- Stock Market
- Equities
- ICESEA Stock
- Quotes Iceland Seafood International hf.