|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.70 TWD | -2.19% |
|
-7.57% | +18.28% |
| 05-14 | ICatch Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | ASMedia Technology to Buy iCatch Technology Stake Worth NT$400 Million | MT |
Quotes 5-day view: iCatch Technology, Inc.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$58.10 | NT$58.70 | NT$55.10 | NT$54.90 | NT$53.70 |
| Volume | 980,170 | 2,114,076 | 1,271,335 | 683,494 | 755,020 |
| Change | -1.02% | +1.03% | -6.13% | -0.36% | -2.19% |
| Opening | NT$58.70 | NT$59.80 | NT$58.70 | NT$55.30 | NT$55.30 |
| High | NT$61.00 | NT$63.30 | NT$59.50 | NT$56.00 | NT$55.30 |
| Low | NT$57.60 | NT$58.60 | NT$54.90 | NT$54.00 | NT$53.50 |
Performance
| 1 day | -2.19% | ||
| 1 week | -7.57% | ||
| Current month | -9.90% | ||
| 1 month | +4.88% | ||
| 3 months | +41.88% | ||
| 6 months | +22.46% | ||
| Current year | +18.28% | ||
| 1 year | +28.01% | ||
| 3 years | +20.95% | ||
| 5 years | +5.71% |
Volumes
marketsDaily volume
755,020
Avg. Volume 20 sessions
3,184,035
Avg. Volume 20 sessions TWD
170,982,679.5
Avg. Volume 20 sessions USD
5,326,794.4
Record volume 1
79,124,410
Record volume 2
51,839,630
Record volume 3
48,249,010
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
5,180,868,585
Market Cap (USD)
161,422,919
Net sales (TWD)
1,125,645,000
Net sales (USD)
35,072,285
Free-Float
61.59 %
Free-Float capitalization (TWD)
3,521,573,495
Free-Float capitalization (USD)
109,723,430
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
56.1
Moving average 20 days
57.91
Moving average 50 days
55.01
Moving average 100 days
47.94
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-10.73%
RSI 9 days
37.69
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -7.57% | +28.01% | +20.95% | 161M | |
| -1.75% | -6.44% | +180.36% | +483.21% | 195B | |
| -4.67% | +2.64% | +77.20% | +305.55% | 122B | |
| -7.28% | +4.11% | +421.08% | +864.19% | 65.14B | |
| -0.38% | -12.91% | +453.29% | +1,808.11% | 59.12B | |
| -7.39% | +23.15% | - | - | 53.66B | |
| -3.74% | -6.27% | +257.26% | +621.09% | 42.8B | |
| +1.39% | -9.70% | +597.21% | +423.95% | 43.3B | |
| -8.32% | -11.71% | +87.43% | +1,078.51% | 38.23B | |
| -5.72% | -4.37% | +173.95% | +484.91% | 36.74B | |
| Average | -4.00% | -1.15% | +252.86% | +676.72% | 65.67B | |
| Weighted average by Cap. | -3.71% | -1.04% | +241.26% | +661.46% |
Historical Quotes: iCatch Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.5 |  | 63.3 |
| 1 month | 50.3 | | 69 |
| Current year | 37.15 | | 69 |
| 1 year | 37.15 | | 69 |
| 3 years | 35.7 | | 99.5 |
| 5 years | 32.35 | | 99.5 |
| 10 years | 13.31 | | 99.5 |
Monthly variations
Annual variations
| 2026 | +18.28% | ||
| 2025 | -31.32% | ||
| 2024 | -9.08% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 6695 Stock
- Quotes iCatch Technology, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
