ICATCH TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 TWD | +1.55% |
|
+0.38% | -27.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.2 NT$ | 50.8 NT$ | 49.5 NT$ | 51.6 NT$ | 52.4 NT$ |
| Volume | 608 638 | 860 287 | 943 703 | 1 821 068 | 2 017 212 |
| Change | -1.92% | -0.78% | -2.56% | +4.24% | +1.55% |
| Opening | 52.50 | 51.30 | 50.80 | 50.10 | 52.00 |
| High | 52.50 | 51.30 | 50.80 | 52.50 | 54.00 |
| Low | 51.20 | 50.00 | 49.50 | 49.65 | 51.70 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.38% | ||
| Current month | -3.85% | ||
| 1 month | -9.81% | ||
| 3 months | -38.86% | ||
| 6 months | +9.97% | ||
| Current year | -27.92% | ||
| 1 year | +25.36% | ||
| 3 years | +31.49% | ||
| 5 years | +266.43% |
Volumes
marketsDaily volume
2 017 212
Avg. Volume 20 sessions
1 060 391
Avg. Volume 20 sessions TWD
55 564 488.40
Avg. Volume 20 sessions USD
1 732 889.70
Record volume 1
79 124 410
Record volume 2
51 839 630
Record volume 3
48 249 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 886 711 835
Capitalization (USD)
152 401 882
Net sales (TWD)
1 100 668 000
Net sales (USD)
34 326 533
Free-Float
48.91 %
Free-Float capitalization (TWD)
2 389 874 728
Free-Float capitalization (USD)
74 533 023
Average Daily Capital Traded
1.14%
Highs and lows
1 week
49.50
54.00
1 month
49.5061.00
Current year
49.5099.50
1 year
36.8099.50
3 years
32.3599.50
5 years
13.3199.50
10 years
13.3199.50
Indicators
Moving average 5 days
51.10
Moving average 20 days
53.78
Moving average 50 days
61.59
Moving average 100 days
70.25
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+34.06%
STIM
RSI 9 days
42.48
RSI 14 days
37.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.38% | -27.92% | +25.36% | 152M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 56.81B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.15B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.92B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.64B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.3B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.3B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 6.91B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.7B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.67B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.51B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.92B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.33B | ||
| Average | +0.51% | +1.18% | +1.50% | +26.21% | ||
| Weighted average by Cap. | +0.17% | +2.29% | +6.52% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.92% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 6695 Stock
- Quotes iCatch Technology, Inc.
