|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.70 TWD | -2.19% |
|
-8.52% | +18.28% |
| 05-14 | ICatch Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | ASMedia Technology to Buy iCatch Technology Stake Worth NT$400 Million | MT |
Quotes 5-day view: iCatch Technology, Inc.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$58.10 | NT$58.70 | NT$55.10 | NT$54.90 | NT$53.70 |
| Volume | 980,170 | 2,114,076 | 1,271,335 | 683,494 | 755,020 |
| Change | -1.02% | +1.03% | -6.13% | -0.36% | -2.19% |
| Opening | NT$58.70 | NT$59.80 | NT$58.70 | NT$55.30 | NT$55.30 |
| High | NT$61.00 | NT$63.30 | NT$59.50 | NT$56.00 | NT$55.30 |
| Low | NT$57.60 | NT$58.60 | NT$54.90 | NT$54.00 | NT$53.50 |
Performance
| 1 day | -2.19% | ||
| 1 week | -8.52% | ||
| Current month | -9.90% | ||
| 1 month | +3.07% | ||
| 3 months | +39.66% | ||
| 6 months | +22.46% | ||
| Current year | +18.28% | ||
| 1 year | +29.87% | ||
| 3 years | +20.54% | ||
| 5 years | +5.71% |
Volumes
marketsDaily volume
755,020
Avg. Volume 20 sessions
3,184,035
Avg. Volume 20 sessions TWD
170,982,679.5
Avg. Volume 20 sessions USD
5,319,613.12
Record volume 1
79,124,410
Record volume 2
51,839,630
Record volume 3
48,249,010
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
5,180,868,599
Market Cap (USD)
160,941,524
Net sales (TWD)
1,125,645,000
Net sales (USD)
34,967,693
Free-Float
61.59 %
Free-Float capitalization (TWD)
3,521,573,504
Free-Float capitalization (USD)
109,396,213
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
56.1
Moving average 20 days
57.91
Moving average 50 days
55.01
Moving average 100 days
47.94
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-10.73%
RSI 9 days
37.69
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -8.52% | +29.87% | +20.54% | 161M | |
| -1.75% | -9.67% | +189.67% | +475.51% | 195B | |
| -4.67% | +2.64% | +77.20% | +305.55% | 129B | |
| +10.00% | +17.88% | +462.95% | +920.38% | 70.09B | |
| -0.38% | -6.37% | +453.29% | +1,932.63% | 58.94B | |
| +16.88% | +35.59% | - | - | 57.81B | |
| +1.39% | -10.62% | +614.29% | +414.71% | 43.17B | |
| +10.00% | +4.60% | +274.77% | +660.21% | 44.36B | |
| +6.09% | -3.07% | +94.30% | +1,161.48% | 41.8B | |
| +7.10% | +5.20% | +187.18% | +499.56% | 38.88B | |
| Average | +4.25% | +0.77% | +264.83% | +710.06% | 67.88B | |
| Weighted average by Cap. | +2.57% | +0.92% | +251.16% | +685.27% |
Historical Quotes: iCatch Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.5 |  | 63.3 |
| 1 month | 48.8 | | 69 |
| Current year | 37.15 | | 69 |
| 1 year | 37.15 | | 69 |
| 3 years | 35.7 | | 99.5 |
| 5 years | 32.35 | | 99.5 |
| 10 years | 13.31 | | 99.5 |
Monthly variations
Annual variations
| 2026 | +18.28% | ||
| 2025 | -31.32% | ||
| 2024 | -9.08% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 6695 Stock
- Quotes iCatch Technology, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
