|
End-of-day quote
Taiwan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 53.90 TWD | -1.82% |
|
+5.69% | +18.72% |
| 10-01 | ICatch Technology's CEO Steps Down | MT |
| 09-17 | ICatch Technology's Chairperson Resigns; Shares Up 3% | MT |
Stock exchange
Taiwan S.E.
6695 53.90 NT$
-1.82%
44.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6695 | 53.90TWD | -1.82% | 44.02M NT$ |
Quotes 5-day view: iCatch Technology, Inc.
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$51.00 | NT$56.10 | NT$57.50 | NT$54.90 | NT$53.90 |
| Volume | 2,490,017 | 3,023,070 | 6,563,100 | 1,765,861 | 816,708 |
| Change | - | +10.00% | +2.50% | -4.52% | -1.82% |
| Opening | NT$48.95 | NT$52.00 | NT$56.80 | NT$57.80 | NT$55.10 |
| High | NT$53.40 | NT$56.10 | NT$59.50 | NT$58.20 | NT$55.40 |
| Low | NT$48.90 | NT$51.60 | NT$55.60 | NT$54.70 | NT$52.30 |
Performance
| 1 day | -1.82% | ||
| 1 week | +5.69% | ||
| Current month | -2.00% | ||
| 1 month | +8.02% | ||
| 3 months | +3.65% | ||
| 6 months | +24.62% | ||
| Current year | +18.72% | ||
| 1 year | +3.45% | ||
| 3 years | +19.91% | ||
| 5 years | -18.21% |
Volumes
marketsDaily volume
816,708
Avg. Volume 20 sessions
1,255,032
Avg. Volume 20 sessions TWD
67,646,224.8
Avg. Volume 20 sessions USD
2,087,359.56
Record volume 1
79,124,410
Record volume 2
51,839,630
Record volume 3
48,249,010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
5,841,182,811
Market Cap (USD)
180,133,309
Net sales (TWD)
1,125,645,000
Net sales (USD)
34,713,202
Free-Float
53.19%
Free-Float capitalization (TWD)
3,107,034,852
Free-Float capitalization (USD)
95,816,290
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
54.68
Moving average 20 days
52.37
Moving average 50 days
50.13
Moving average 100 days
52.3
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-2.97%
RSI 9 days
56.24
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +5.69% | +3.45% | +19.91% | 180M | |
| +0.90% | +0.39% | +17.01% | +440.45% | 5,216B | |
| +0.63% | -0.83% | +65.52% | +351.98% | 1,897B | |
| +4.00% | +2.31% | -3.33% | +314.07% | 1,571B | |
| +2.77% | +2.64% | +324.05% | +1,339.27% | 1,022B | |
| +5.45% | +4.13% | +121.52% | +498.12% | 867B | |
| +5.18% | +5.01% | +162.94% | +1,017.50% | 700B | |
| +3.61% | +1.86% | +144.88% | +188.25% | 475B | |
| +0.80% | +3.56% | - | - | 434B | |
| +3.62% | +11.86% | +82.65% | +114.51% | 272B | |
| Average | +2.38% | +1.62% | +102.08% | +476.01% | 1,246B | |
| Weighted average by Cap. | +2.02% | -0.15% | +70.70% | +506.82% |
Historical Quotes: iCatch Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.3 |  | 59.5 |
| 1 month | 47.85 | | 59.5 |
| Current year | 37.15 | | 69 |
| 1 year | 37.15 | | 69 |
| 3 years | 35.7 | | 99.5 |
| 5 years | 32.35 | | 99.5 |
| 10 years | 13.31 | | 99.5 |
Monthly variations
Annual variations
| 2026 | +18.72% | ||
| 2025 | -31.32% | ||
| 2024 | -9.08% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 6695 Stock
- Quotes iCatch Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
