|
Market Closed -
Boerse Muenchen
21:43:03 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.85 EUR | +0.56% |
|
-5.33% | -18.65% |
Stock exchange
Boerse Muenchen
3IC 17.85 €
+0.56%
1.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 17.84EUR | +0.68% | 1.55M € | ||
CBOE
| ICADp | 17.88EUR | +0.11% | 401K € | |
|
Börse Stuttgart
| 3IC | 17.81EUR | +0.68% | 21.73K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Boerse Muenchen
| 3IC | 17.85EUR | +0.56% | 1.8K € | |
|
Tradegate
| 3IC | 17.85EUR | +0.62% | 232.05 € | |
|
Deutsche Boerse AG
| 3IC | 17.69EUR | -1.17% | 0 € | |
|
London S.E.
| 0K4O | 17.88EUR | +0.22% | 0 € | |
|
CBOE
| 0K4O | 18.98EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Real-time Boerse Muenchen
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.51 | €18.14 | €17.72 | €17.75 | €17.85 |
| Volume | 277 | 1 | 202 | 0 | 101 |
| Change | +0.38% | -2.00% | -2.32% | +0.17% | +0.56% |
| Opening | €18.45 | €18.51 | €18.14 | €17.72 | €17.74 |
| High | €18.55 | €18.51 | €18.14 | €17.91 | €17.87 |
| Low | €18.43 | €18.14 | €17.69 | €17.72 | €17.74 |
Performance
| 1 week | -3.20% | ||
| Current month | -1.60% | ||
| 1 month | -8.79% | ||
| 3 months | -12.41% | ||
| 6 months | -12.07% | ||
| Current year | -18.19% | ||
| 1 year | -9.57% | ||
| 3 years | -48.17% | ||
| 5 years | -75.09% | ||
| 10 years | -74.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,340,055,915
Market Cap (USD)
1,557,480,143
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,684,797,768
Free-Float
40.86 %
Free-Float capitalization (EUR)
550,449,599
Free-Float capitalization (USD)
639,760,111
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.11
Moving average 20 days
18.82
Moving average 50 days
18.99
Moving average 100 days
19.71
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+10.43%
RSI 9 days
23.08
RSI 14 days
28.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -5.33% | -9.57% | -48.17% | 1.56B | |
| -0.44% | -0.16% | +5.29% | +7.61% | 16.08B | |
| +1.92% | +1.89% | - | - | 7.12B | |
| +0.46% | -4.01% | +23.41% | +11.39% | 6.56B | |
| -0.90% | -2.17% | -4.01% | +23.24% | 6.48B | |
| +0.88% | -1.28% | -13.99% | +8.73% | 6.4B | |
| +1.26% | -2.71% | -17.10% | -30.40% | 5.77B | |
| +1.10% | -2.75% | +3.77% | +4.19% | 5.76B | |
| +0.39% | -3.04% | +27.18% | +31.83% | 5.72B | |
| -0.27% | +2.92% | -19.67% | -23.02% | 5.21B | |
| Average | +0.50% | -1.59% | -0.52% | -1.62% | 6.67B | |
| Weighted average by Cap. | +0.38% | -1.33% | +1.41% | +4.02% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.69 |  | 18.55 |
| 1 month | 17.69 | | 19.72 |
| 3 years | 17.69 | | 36.32 |
| 5 years | 17.69 | | 73.55 |
| 10 years | 17.69 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -18.19% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
