Quotes Icade

Stocks

ICAD

FR0000035081

Diversified REITs

Market Closed - Euronext Paris Other stock markets 16:55:00 11/06/2026 BST			After hours 19:07:23
21.20 ^EUR	+0.86%		21.34	+0.66%

05-27	French and Benelux stocks-Factors to watch on May 27	RE
05-26	Icade renews office real estate lease with insurer in Nanterre	RE

Quotes 5-day view: Icade

Real-time Euronext Paris

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	20.56 €	20.66 €	20.86 €	21.02 €	21.20 €
Volume	150,389	137,058	108,388	114,343	139,404
Change	+0.88%	+0.49%	+0.97%	+0.77%	+0.86%
Opening	20.54 €	20.74 €	20.66 €	20.98 €	21.02 €
High	21.08 €	20.74 €	21.12 €	21.08 €	21.36 €
Low	20.40 €	20.46 €	20.56 €	20.66 €	20.98 €

Performance

1 day	+0.86%
1 week	+4.02%
Current month	+0.66%
1 month	+4.85%
3 months	+7.29%
6 months	+2.91%
Current year	-3.64%
1 year	-13.19%
3 years	-47.68%
5 years	-71.83%
10 years	-66.97%

Volumes

markets

Daily volume

139,404

Estimated daily volume

139,404

Avg. Volume 20 sessions

116,806

Daily volume ratio

1.19

Avg. Volume 20 sessions

2,476,287.2

Avg. Volume 20 sessions USD

2,860,904.13

Record volume 1

2,401,508

Record volume 2

1,825,731

Record volume 3

1,353,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,598,099,752

Market Cap (USD)

1,841,553,068

Net sales (EUR)

1,449,600,000

Net sales (USD)

1,670,430,975

Number of employees

981

Sales / Employee (EUR)

1,477,676

Sales / Employee (USD)

1,702,784

Free-Float

40.86 %

Free-Float capitalization (EUR)

656,545,382

Free-Float capitalization (USD)

756,563,012

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

20.7

Moving average 20 days

20.44

Moving average 50 days

20.32

Moving average 100 days

20.49

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

-3.58%

Price spread / (MMA50)

-4.14%

Price spread / (MMA100)

-3.35%

STIM

RSI 9 days

60.1

RSI 14 days

57.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICADE	+0.86%	+4.02%	-13.19%	-47.68%	1.84B
W. P. CAREY INC.	+0.36%	+3.30%	+20.65%	+8.08%	16.89B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.60%	+3.20%	-6.48%	+24.98%	6.66B
THE GPT GROUP	+2.42%	+8.80%	+4.11%	+26.43%	6.66B
LAND SECURITIES GROUP PLC	-1.00%	+2.39%	+1.74%	+5.52%	6.46B
GECINA	-0.61%	+2.46%	-24.22%	-25.19%	6.28B
LONDONMETRIC PROPERTY PLC	-0.93%	-0.88%	-10.17%	-1.36%	5.72B
THE BRITISH LAND COMPANY PLC	-0.53%	+2.76%	+5.13%	+19.16%	5.65B
JANUS LIVING, INC.	+0.24%	+3.25%	-	-	4.76B
MIRVAC GROUP	+2.05%	+7.72%	-25.74%	-22.10%	4.74B
Average	+0.23%	+3.66%	-5.35%	-1.35%	6.57B
Weighted average by Cap.	+0.22%	+3.63%	+0.28%	+4.34%

See all sector performances

Historical Quotes: Icade

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

066ad3e7745.CsaaD8OYZHmHAAknTcyqnVC5SWyBRgbJKnwH3ULK9MQ.XqnzVY72HRfVem5hfqXD3j3XDgD3PEGdTxQ36wmjw4BmsPZGh_ssNsxLMQ

Date	Price	Volume	Total
16:29:34	21.12	122	81,452
16:29:34	21.12	128	81,330
16:29:18	21.14	28	81,202
16:29:18	21.14	8	81,174
16:28:44	21.16	34	81,166
16:28:18	21.14	4	81,132
16:28:11	21.12	4	81,128
16:28:11	21.12	181	81,124
16:28:11	21.12	191	80,943
16:27:23	21.14	11	80,752

Chart

Duration

Period

More charts

Course Extremes

1 week	20.4	21.36
1 month	19.62	21.36
Current year	18.44	22.76
1 year	18.44	24.4
3 years	18.3	41.38
5 years	18.3	78.75
10 years	18.3	106

Monthly variations

Annual variations

2026	-4.45%
2025	-4.26%
2024	-35.34%
2023	-11.68%
2022	-36.23%
2021	+0.32%
2020	-35.19%
2019	+45.94%
2018	-18.83%
2017	+20.86%
2016	+9.52%
2015	-6.78%
2014	-1.88%
2013	+1.12%
2012	+10.08%
2011	-20.38%
2010	+14.38%
2009	+12.18%
2008	-41.67%
2007	+13.34%
2006	+26.58%
2005	+77.79%
2004	+24.97%
2003	-2.14%
2002	+0.62%
2001	+45.74%
2000	-5.51%
1999	-3.19%
1998	+40.52%
1997	-6.03%
1996	-50.33%
1995	-50.14%
1994	+4.73%
1993	+25.29%
1992	-5.84%
1991	+5.20%
1990	+123.12%