Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
25.22 EUR | +0.88% | +1.69% | -29.04% |
04-23 | ICADE : UBS remains Buy after the trading update | CF |
04-23 | ICADE : Invest Securities remains 'buy' following sales figures | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 25.18 € | 24.76 € | 24.46 € | 25 € | 25.22 € |
Volume | 107 962 | 91 997 | 105 968 | 112 717 | 16 621 |
Change | +1.53% | -1.67% | -1.21% | +2.21% | +0.88% |
Opening | 24.84 | 25.40 | 24.72 | 24.56 | 25.2 |
High | 25.30 | 25.40 | 24.84 | 25.34 | 25.32 |
Low | 24.84 | 24.65 | 24.22 | 24.56 | 25.06 |
Performance
1 day | +0.88% | ||
1 week | +1.69% | ||
Current month | +0.48% | ||
1 month | +3.28% | ||
3 months | -22.30% | ||
6 months | -16.32% | ||
Current year | -29.04% | ||
1 year | -38.58% | ||
3 years | -61.53% | ||
5 years | -67.20% | ||
10 years | -66.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.69% | -29.04% | -38.58% | 2.02B | ||
-1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
+0.42% | +1.32% | -13.17% | -2.60% | 7.51B | ||
+0.42% | +2.54% | -6.82% | +0.05% | 5.46B | ||
+1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
+1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
-0.05% | +1.60% | -1.65% | +0.23% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
-0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
-1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
-.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
+2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
Average | +0.44% | +1.09% | -5.17% | -5.89% | ||
Weighted average by Cap. | +0.18% | +0.68% | -6.61% | -7.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:54 | 25.22 | 12 | 16,621 |
11:11:54 | 25.22 | 8 | 16,609 |
11:11:54 | 25.22 | 108 | 16,601 |
11:11:54 | 25.22 | 25 | 16,493 |
11:11:54 | 25.22 | 141 | 16,468 |
11:11:53 | 25.24 | 12 | 16,327 |
11:05:04 | 25.26 | 100 | 16,315 |
11:04:02 | 25.24 | 10 | 16,215 |
11:03:07 | 25.24 | 15 | 16,205 |
11:03:02 | 25.24 | 94 | 16,190 |
Monthly variations
Annual change
2024 | -29.66% | ||
2023 | -11.68% | ||
2022 | -36.23% | ||
2021 | +0.32% | ||
2020 | -35.19% | ||
2019 | +45.94% | ||
2018 | -18.83% | ||
2017 | +20.86% | ||
2016 | +9.52% | ||
2015 | -6.78% | ||
2014 | -1.88% | ||
2013 | +1.12% | ||
2012 | +10.08% | ||
2011 | -20.38% | ||
2010 | +14.38% | ||
2009 | +12.18% | ||
2008 | -41.67% | ||
2007 | +13.34% | ||
2006 | +26.58% | ||
2005 | +77.79% | ||
2004 | +24.97% | ||
2003 | -2.14% | ||
2002 | +0.62% | ||
2001 | +45.74% | ||
2000 | -5.51% | ||
1999 | -3.19% | ||
1998 | +40.52% | ||
1997 | -6.03% | ||
1996 | -50.33% | ||
1995 | -50.14% | ||
1994 | +4.73% | ||
1993 | +25.29% | ||
1992 | -5.84% | ||
1991 | +5.20% | ||
1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade