IC ENTERRA YENILENEBILIR ENERJI ANONIM SIRKETI Quotes Ic Enterra Yenilenebilir Enerji Anonim Sirketi
Equities
ENTRA
TREICNT00027
Electric Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 TRY | +1.55% |
|
-0.47% | 0.00% |
| 06-03 | Turkey's IC to bid for work on more nuclear plants, CEO says | RE |
| 04-01 | IC Enterra Yenilenebilir Enerji A.S. has completed an IPO in the amount of TRY 3.695657 billion. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.12 ₺ | 10.34 ₺ | 10.15 ₺ | 10.34 ₺ | 10.5 ₺ |
| Volume | 29 766 590 | 33 801 570 | 20 134 920 | 25 119 330 | 10 847 424 |
| Change | -4.08% | +2.17% | -1.84% | +1.87% | +1.55% |
| Opening | 10.52 | 10.12 | 10.36 | 10.17 | 10.36 |
| High | 10.61 | 10.61 | 10.39 | 10.39 | 10.56 |
| Low | 10.06 | 10.12 | 10.11 | 10.06 | 10.35 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.47% | ||
| Current month | +3.45% | ||
| 1 month | -12.21% |
Volumes
marketsDaily volume
10 847 424
Estimated daily volume
39 801 989
Avg. Volume 20 sessions
33 814 450
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
355 051 725.00
Avg. Volume 20 sessions USD
11 007 313.58
Record volume 1
494 088 900
Record volume 2
272 704 400
Record volume 3
186 831 200
Capital turnover ratio
0.02
Basic data
Capitalization (TRY)
592 512 416
Capitalization (USD)
592 512 416
Highs and lows
1 week
10.06
10.61
1 month
10.0612.31
Current year
10.0616.17
1 year
10.0616.17
3 years
10.0616.17
5 years
10.0616.17
10 years
10.0616.17
Indicators
Moving average 5 days
10.30
Moving average 20 days
11.07
Moving average 50 days
9.14
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
-12.93%
STIM
RSI 9 days
40.38
RSI 14 days
47.72
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.47% | - | - | 593M | ||
| +3.08% | +3.47% | +17.52% | +22.84% | 92.68B | ||
| +1.35% | -1.71% | -15.58% | -2.67% | 15.46B | ||
| +0.60% | -2.99% | +9.97% | -9.22% | 13.59B | ||
| -12.06% | -0.70% | +54.02% | +126.65% | 13.68B | ||
| +0.33% | +2.85% | +19.51% | +23.34% | 12.16B | ||
| +10.46% | +7.64% | +22.02% | +21.26% | 10.82B | ||
| +0.14% | +0.28% | +29.42% | +24.70% | 7.8B | ||
| +6.03% | +4.05% | +1.21% | +0.45% | 5.76B | ||
| -2.21% | -3.01% | +7.71% | -14.56% | 4.69B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.97B | ||
| -2.41% | -3.83% | -3.32% | -20.61% | 1.9B | ||
| +1.93% | -4.06% | +23.16% | +30.92% | 1.52B | ||
| -0.77% | -0.77% | -0.26% | -12.05% | 1.44B | ||
| -7.07% | -9.01% | +54.82% | +41.68% | 985M | ||
| +0.45% | -0.44% | +8.86% | -17.33% | 936M | ||
| Average | +0.13% | -0.96% | +15.27% | +14.36% | ||
| Weighted average by Cap. | +1.53% | +2.05% | +16.52% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd188d436ee4f1c3fcb99f1e.-OEBsCDkiE3F0myZMa-K2BfXswaVoGaxWAjUWoo7QGY.nLZC6XW00BKw5VmpcOzyjWOc-DCh1C2FGWGCNsB0ASOdmGrWV5XkP-iFVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:47 | 10.5 | 4,545 | 10,847,424 |
| 10:10:46 | 10.5 | 600 | 10,842,879 |
| 10:10:46 | 10.5 | 85 | 10,842,279 |
| 10:10:44 | 10.5 | 473 | 10,842,194 |
| 10:10:42 | 10.5 | 86 | 10,841,721 |
| 10:10:38 | 10.5 | 85 | 10,841,635 |
| 10:10:36 | 10.5 | 85 | 10,841,550 |
| 10:10:34 | 10.51 | 11 | 10,841,465 |
| 10:10:31 | 10.5 | 1,000 | 10,841,454 |
| 10:10:30 | 10.5 | 1,250 | 10,840,454 |
Monthly variations
Annual change
| 2024 | -6.00% |
- Stock Market
- Equities
- ENTRA Stock
- Quotes Ic Enterra Yenilenebilir Enerji Anonim Sirketi