|
Real-time Estimate
Tradegate
18:33:48 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 207.38 EUR | +1.41% |
|
+3.41% | -20.07% |
| 02:58pm | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 09-10 | Trading Day: Inflation palpitations | RE |
Stock exchange
Deutsche Boerse AG
IBM 207.65 €
+1.54%
105K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 239.45USD | +2.32% | 412M $ | ||
CBOE
| IBM | 240.59USD | +2.80% | 22.07M $ | |
|
Xetra
| IBM | 205.25EUR | +0.29% | 1.43M € | |
|
Tradegate
| IBM | 207.00EUR | +2.68% | 1.26M € | |
|
Boerse Muenchen
| IBM | 206.95EUR | +2.65% | 350K € | |
|
CBOE
| IBMA | 205.05EUR | +0.24% | 125K € | |
|
Deutsche Boerse AG
| IBM | 207.65EUR | +1.54% | 105K € | |
|
Borsa Italiana
| 1IBM | 198.76EUR | -0.50% | 91.43K € | |
|
Wiener Boerse
| IBM | 204.65EUR | +2.93% | 52.8K € | |
|
Börse Stuttgart
| IBM | 206.20EUR | +2.66% | 49.9K € | |
|
Kazakhstan S.E.
| IBM_KZ | 210.20USD | -15.92% | 18.71K $ | |
|
Mexican S.E.
| IBM * | 4,037.04MXN | -0.73% | 125K $ | |
|
Bulgaria S.E.
| IBM | 202.60EUR | +2.76% | 2.03K € | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 193.52CHF | +0.70% | 0 CHF | |
|
Santiago S.E.
| IBM | 232.71USD | +0.72% | 0 $ | |
|
Lima
| IBMUS | 231.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 237.20USD | +0.17% | 0 $ | |
|
Santiago S.E.
| IBMCL | 215,710.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,217.43BRL | +0.46% | 352K R$ | ||
| IBM | 24,910.00ARS | -2.39% | 759M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.24USD | -2.40% | 64.12K $ | |
| IBM0 | 21.40CAD | +1.90% | 0 $ | ||
|
Toronto S.E.
| IBM | 35.19CAD | +2.03% | 1.67M $ | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | +1.90% | 1.65K $ | |
|
Boerse Muenchen
| IBM0 | 21.80EUR | +1.87% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | -0.93% | 0 € | |
| IBM06 | 3.120THB | -1.27% | 1.36M ฿ | ||
| IBM23 | 2.580THB | -1.53% | 546K ฿ |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €200.35 | €199.16 | €198.96 | €204.50 | €207.65 |
| Volume | 1,187 | 873 | 359 | 879 | 504 |
| Change | -0.22% | -0.59% | -0.10% | +2.78% | +1.41% |
| Opening | €200.15 | €200.35 | €199.46 | €205.25 | €201.80 |
| High | €201.85 | €202.60 | €199.76 | €205.90 | €207.65 |
| Low | €199.56 | €199.04 | €198.74 | €204.50 | €201.65 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.41% | ||
| Current month | +2.85% | ||
| 1 month | +0.61% | ||
| 3 months | -12.53% | ||
| 6 months | -3.22% | ||
| Current year | -20.07% | ||
| 1 year | -5.20% | ||
| 3 years | +50.80% | ||
| 5 years | +76.42% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
504
Estimated daily volume
623
Avg. Volume 20 sessions
904
Daily volume ratio
0.69
Avg. Volume 20 sessions
187,467
Avg. Volume 20 sessions USD
217,427.98
Record volume 1
531,447
Record volume 2
421,556
Record volume 3
385,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,478,289,947
Market Cap (USD)
220,478,289,947
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (EUR)
255,607,042,353
Free-Float capitalization (USD)
220,231,027,691
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
200.75
Moving average 20 days
201.05
Moving average 50 days
207.34
Moving average 100 days
213.58
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
43.58
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +3.41% | -5.20% | +50.80% | 220B | |
| +2.80% | +1.95% | -6.83% | +61.39% | 220B | |
| -1.12% | -3.11% | +45.50% | +91.98% | 116B | |
| +1.91% | -2.96% | -25.78% | -44.40% | 109B | |
| -0.15% | -5.14% | -29.23% | -36.06% | 83.41B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.93B | |
| +0.12% | -8.19% | -32.29% | -29.39% | 43.9B | |
| -1.03% | -1.21% | +0.29% | +102.54% | 42.66B | |
| -1.11% | -4.08% | +0.40% | +181.35% | 39.5B | |
| -0.07% | -8.56% | -17.61% | -4.43% | 34.16B | |
| Average | +0.18% | -5.27% | -9.79% | +36.50% | 96.86B | |
| Weighted average by Cap. | +0.87% | -4.53% | -6.40% | +38.37% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98e31e213c8636ab214645c95307.m-g5fZLkWBGLdELH3kCuNPBeeLQ9DtOrwvR3dG6hOrw.-a9KJ_a2OljDFgmyjDH_YsQ7F-Z6R7DHs7kyFyuWeO30vUNFobMeddQAJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:18 | 207.65 | 5 | 504 |
| 14:42:03 | 203.05 | 200 | 499 |
| 14:11:41 | 203.10 | 100 | 299 |
| 12:28:29 | 202.20 | 45 | 199 |
| 11:21:21 | 202.65 | 30 | 154 |
| 10:47:17 | 202.90 | 20 | 124 |
| 10:04:20 | 202.65 | 30 | 104 |
| 10:00:54 | 202.25 | 4 | 74 |
| 09:39:16 | 202.65 | 50 | 70 |
Price Extremes
| 1 week | 198.74 |  | 207.65 |
| 1 month | 196.76 | | 208.1 |
| Current year | 175.4 | | 292.7 |
| 1 year | 175.4 | | 292.7 |
| 3 years | 127.9 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | -21.29% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
