Quotes IBM Deutsche Boerse AG

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - Deutsche Boerse AG Other stock markets 19:55:51 29/07/2026 BST			5-day change	1st Jan Change
201.50 ^EUR	+1.21%		+11.85%	-22.44%

07-29	Daiwa Securities Adjusts Price Target on IBM to $217 From $247, Maintains Neutral Rating	MT
07-29	Citic Securities Adjusts Price Target on IBM to $297 From $294, Maintains Buy Rating	MT

Quotes 5-day view: IBM

Delayed Quote Deutsche Boerse AG

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€180.00	€188.70	€190.68	€199.10	€198.80
Volume	3,892	3,180	3,015	3,201	2,237
Change	-0.09%	+4.83%	+1.05%	+4.42%	-0.15%
Opening	€180.18	€180.84	€188.28	€190.96	€199.20
High	€182.36	€189.44	€192.32	€200.50	€201.55
Low	€175.40	€180.74	€187.84	€189.76	€198.08

Performance

1 day	+1.21%
1 week	+11.85%
Current month	-17.47%
1 month	-16.99%
3 months	+3.32%
6 months	-22.20%
Current year	-22.44%
1 year	-11.12%
3 years	+55.18%
5 years	+68.48%
10 years	+40.15%

Volumes

markets

Daily volume

2,252

Estimated daily volume

2,252

Avg. Volume 20 sessions

4,035

Daily volume ratio

0.56

Avg. Volume 20 sessions

813,052.5

Avg. Volume 20 sessions USD

931,270.33

Record volume 1

531,447

Record volume 2

421,556

Record volume 3

385,924

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

214,382,680,444

Market Cap (USD)

214,382,680,444

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.98 %

Free-Float capitalization (EUR)

243,676,087,048

Free-Float capitalization (USD)

214,118,177,689

Average Daily Capital Traded

Indicators

Moving average 5 days

192

Moving average 20 days

219.24

Moving average 50 days

229.01

Moving average 100 days

216.69

Price spread / (MMA5)

-4.72%

Price spread / (MMA20)

+8.80%

Price spread / (MMA50)

+13.65%

Price spread / (MMA100)

+7.54%

STIM

RSI 9 days

44.73

RSI 14 days

42.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+1.21%	+11.85%	-11.12%	+55.18%	214B
ACCENTURE PLC	+5.17%	+23.61%	-37.91%	-45.12%	101B
SNOWFLAKE INC.	+4.64%	+5.64%	+29.32%	+61.81%	93.71B
TATA CONSULTANCY SERVICES LTD.	+2.03%	+10.79%	-19.94%	-27.08%	90.82B
RELX PLC	+1.48%	+17.11%	-26.35%	+9.15%	65.81B
INFOSYS LIMITED	+4.51%	+9.84%	-23.66%	-13.79%	46.87B
FUJITSU LIMITED	+0.36%	+18.59%	+15.53%	+109.25%	39.21B
HCL TECHNOLOGIES LIMITED	+1.95%	+8.65%	-8.70%	+21.82%	37.35B
NEC CORPORATION	+8.17%	+16.72%	+14.03%	+244.49%	36.38B
NARI TECHNOLOGY CO., LTD.	+1.57%	+0.76%	+8.28%	-0.25%	27.8B
Average	+2.99%	+7.65%	-6.05%	+41.55%	75.31B
Weighted average by Cap.	+2.78%	+9.17%	-9.41%	+32.61%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acb.YqzOrvBj-ccJYjW83ZcBrBVLustV7LXj5uhXK--uz8I.NviLwYdbl5FcVEPelaJQ62A5y4Yfhf7a39AyBt7LorM3lPf5ggrIk3EQfA

Date	Price	Volume	Total
19:55:51	201.50	15	2,252
16:26:58	198.80	50	2,237
16:25:27	198.64	120	2,187
16:06:57	198.60	20	2,067
15:19:10	199.80	110	2,047
15:06:50	200.80	5	1,937
14:31:20	200.00	250	1,932
14:23:15	198.48	130	1,682
14:15:43	199.00	50	1,552
13:54:09	199.48	80	1,502

Chart

Duration

Period

More charts

Course Extremes

1 week	180.74	201.55
1 month	175.4	272.7
Current year	175.4	292.7
1 year	175.4	292.7
3 years	127.9	292.7
5 years	101.8	292.7
10 years	84.84	292.7

Monthly variations

Annual variations

2026	-23.48%
2025	+21.54%
2024	+44.33%
2023	+12.37%
2022	+12.07%
2021	+16.55%
2020	-16.54%
2019	+21.31%
2018	-22.86%
2017	-17.81%
2016	+22.68%
2015	-2.58%
2014	-2.46%
2013	-7.11%
2012	+0.67%
2011	+30.71%
2010	+21.06%
2009	+57.12%
2008	-22.15%
2007	+1.43%
2006	+5.84%
2005	-3.34%
2004	-3.82%
2003	+0.61%
2002	-46.81%
2001	+51.63%
2000	-15.98%
1999	+37.81%
1998	+72.43%
1997	+47.71%
1996	+80.21%
1995	+15.37%
1994	+15.45%
1993	+24.78%
1992	-36.94%