|
Real-time Estimate
Tradegate
17:15:57 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 197.33 EUR | -3.74% |
|
+0.33% | -23.49% |
Stock exchange
Deutsche Boerse AG
IBM 198.78 €
-3.03%
64.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 222.37USD | -1.44% | 632M $ | ||
CBOE
| IBM | 222.29USD | -1.51% | 70.92M $ | |
|
Tradegate
| IBM | 197.32EUR | -1.76% | 1.17M € | |
|
Xetra
| IBM | 198.06EUR | -1.24% | 487K € | |
|
Mexican S.E.
| IBM * | 4,210.00MXN | +5.78% | 7.81M $ | |
|
Boerse Muenchen
| IBM | 197.64EUR | -1.70% | 332K € | |
|
Borsa Italiana
| 1IBM | 195.62EUR | +1.12% | 196K € | |
|
CBOE
| IBMA | 197.72EUR | -1.51% | 148K € | |
|
Wiener Boerse
| IBM | 200.65EUR | +3.11% | 72.23K € | |
|
Deutsche Boerse AG
| IBM | 198.78EUR | -3.03% | 64.6K € | |
|
Börse Stuttgart
| IBM | 197.70EUR | -1.49% | 19.18K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 185.36CHF | -0.72% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | -.--% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | -2.36% | 0 $ | |
|
Swiss Exchange
| IBM | 223.55USD | -0.51% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,161.75BRL | -4.14% | 123K R$ | ||
| IBM | 24,440.00ARS | +3.25% | 916M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.85USD | +3.93% | 68.79K $ | |
| IBM0 | 20.80CAD | +5.58% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.77CAD | -1.41% | 2.54M $ | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Boerse Muenchen
| IBM0 | 20.60EUR | -1.90% | 20.6 € | |
|
Deutsche Boerse AG
| IBM0 | 20.40EUR | -1.92% | 0 € | |
| IBM06 | 3.040THB | +2.01% | 2.41M ฿ | ||
| IBM23 | 2.560THB | +4.07% | 61.36K ฿ |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €194.30 | €195.24 | €194.94 | €205.00 | €198.78 |
| Volume | 1,047 | 401 | 1,446 | 350 | 325 |
| Change | -1.93% | +0.48% | -0.15% | +5.16% | -3.74% |
| Opening | €198.34 | €193.84 | €194.24 | €194.94 | €201.95 |
| High | €198.46 | €196.34 | €194.96 | €206.35 | €202.30 |
| Low | €193.10 | €193.84 | €193.58 | €193.30 | €198.78 |
Performance
| 1 day | -3.70% | ||
| 1 week | +0.33% | ||
| Current month | +1.97% | ||
| 1 month | -0.45% | ||
| 3 months | -20.93% | ||
| 6 months | -4.52% | ||
| Current year | -23.49% | ||
| 1 year | -18.52% | ||
| 3 years | +48.51% | ||
| 5 years | +60.31% | ||
| 10 years | +41.99% |
Volumes
marketsDaily volume
325
Estimated daily volume
454
Avg. Volume 20 sessions
851
Daily volume ratio
0.53
Avg. Volume 20 sessions
167,927.83
Avg. Volume 20 sessions USD
189,056.51
Record volume 1
531,447
Record volume 2
421,556
Record volume 3
385,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
212,564,361,071
Market Cap (USD)
212,564,361,071
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (EUR)
239,051,986,194
Free-Float capitalization (USD)
212,325,974,138
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
196.58
Moving average 20 days
202.7
Moving average 50 days
200.96
Moving average 100 days
215.02
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
36.73
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | +0.33% | -18.52% | +48.51% | 213B | |
| -1.53% | -1.42% | -22.46% | +57.89% | 213B | |
| -0.68% | +0.13% | -1.91% | +15.03% | 195B | |
| +0.23% | +0.68% | +56.48% | +462.15% | 125B | |
| -0.15% | +0.90% | +40.92% | +124.23% | 121B | |
| -4.97% | +14.29% | -17.63% | -34.71% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 57.69B | |
| +1.39% | +2.18% | -35.15% | - | 48.85B | |
| +1.67% | +1.90% | +18.04% | +131.19% | 44.08B | |
| Average | -0.63% | +1.23% | -3.61% | +83.87% | 122.06B | |
| Weighted average by Cap. | -1.33% | +1.05% | -3.32% | +81.92% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf01a95.Ri3Ums5midqqtOoYcvLswBjOqvwp-Q0swjfgLC9ENbU.C3Ltop406KKb_rJqQ8eLjC2ez8RgvGAdhQ7QVhoRQPo3aLjZpQrivfXhqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:03 | 198.78 | 15 | 325 |
| 15:01:44 | 198.86 | 50 | 310 |
| 10:41:58 | 201.90 | 30 | 260 |
| 10:37:44 | 201.90 | 55 | 230 |
| 10:04:56 | 202.30 | 50 | 175 |
| 09:39:09 | 201.75 | 50 | 125 |
| 07:08:33 | 201.15 | 50 | 75 |
Price Extremes
| 1 week | 193.1 |  | 206.35 |
| 1 month | 193.1 | | 217.2 |
| Current year | 175.4 | | 292.7 |
| 1 year | 175.4 | | 292.7 |
| 3 years | 127.9 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
