Quotes IBM Deutsche Boerse AG

Stocks

IBM

US4592001014

IT Services & Consulting

Real-time Estimate Tradegate Other stock markets 13:28:13 08/07/2026 BST			5-day change	1st Jan Change
262.28 ^EUR	-3.58%		+3.63%	+1.10%

07-07	Nasdaq set to fall at open as DeepSeek's AI chip push rattles markets	RE
07-07	IBM Announces New z17 And LinuxONE 5 Configurations With Single Frame And Rack Mount Systems	CI

Quotes 5-day view: IBM

Delayed Quote Deutsche Boerse AG

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€251.40	€251.50	€260.80	€272.00	€262.65
Volume	3,582	1,484	5,321	2,353	1,598
Change	-0.81%	+0.04%	+3.70%	+4.29%	-3.58%
Opening	€250.25	€251.80	€251.80	€262.25	€263.35
High	€253.65	€252.45	€262.55	€272.70	€265.45
Low	€246.20	€250.00	€251.30	€262.25	€258.00

Performance

1 day	-3.62%
1 week	+3.63%
Current month	+7.58%
1 month	+7.86%
3 months	+26.91%
6 months	+1.12%
Current year	+1.10%
1 year	+5.82%
3 years	+117.88%
5 years	+121.65%
10 years	+87.74%

Volumes

markets

Daily volume

1,598

Estimated daily volume

3,596

Avg. Volume 20 sessions

3,616

Daily volume ratio

0.99

Avg. Volume 20 sessions

948,386.4

Avg. Volume 20 sessions USD

1,081,331.21

Record volume 1

531,447

Record volume 2

421,556

Record volume 3

385,924

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

287,727,080,766

Market Cap (USD)

287,727,080,766

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.92 %

Free-Float capitalization (EUR)

328,386,538,500

Free-Float capitalization (USD)

287,371,059,842

Average Daily Capital Traded

Indicators

Moving average 5 days

252.26

Moving average 20 days

236.67

Moving average 50 days

223.2

Moving average 100 days

217

Price spread / (MMA5)

-3.82%

Price spread / (MMA20)

-9.76%

Price spread / (MMA50)

-14.90%

Price spread / (MMA100)

-17.26%

STIM

RSI 9 days

72.99

RSI 14 days

66.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-3.58%	+3.63%	+5.82%	+117.88%	288B
SNOWFLAKE INC.	+0.25%	+3.24%	+16.36%	+54.00%	91.07B
ACCENTURE PLC	+3.78%	+14.22%	-52.71%	-53.51%	86.98B
TATA CONSULTANCY SERVICES LTD.	-1.84%	+1.28%	-39.69%	-38.20%	79.91B
RELX PLC	-1.79%	+1.90%	-38.71%	-2.11%	58.01B
INFOSYS LIMITED	-0.23%	+6.89%	-34.28%	-19.61%	45.7B
FUJITSU LIMITED	-1.12%	+3.30%	-2.87%	+83.73%	36.35B
NEC CORPORATION	+0.02%	+10.80%	+8.05%	+213.24%	35.62B
HCL TECHNOLOGIES LIMITED	-1.93%	+6.89%	-33.02%	-1.04%	33.3B
NARI TECHNOLOGY CO., LTD.	-1.60%	-2.61%	+3.45%	-2.81%	26.79B
Average	-1.28%	+6.29%	-16.76%	+35.16%	78.15B
Weighted average by Cap.	-1.94%	+6.49%	-11.81%	+52.00%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbf5386b87f87a30860a450b.1ytLfwYCHciIHVfqNDnk0dDRTQaIKSnZssiRJlBTQX4.5kp-KzR7T7nFcw6-ZGu2toCLHGHaGGyX1fjdVRgjEivke31IVHt6n-dfBg

Date	Price	Volume	Total
13:10:04	262.65	90	1,598
12:49:24	262.25	75	1,508
12:39:50	259.95	25	1,433
12:33:31	259.15	30	1,408
12:04:13	260.45	90	1,378
11:22:53	259.05	28	1,288
11:17:43	258.90	27	1,260
11:17:12	258.40	63	1,233
11:14:54	258.50	30	1,170
11:07:36	258.05	150	1,140

Chart

Duration

Period

More charts

Course Extremes

1 week	246.2	272.7
1 month	212.8	272.7
Current year	181.42	292.7
1 year	181.42	292.7
3 years	118.4	292.7
5 years	101.8	292.7
10 years	84.84	292.7

Monthly variations

Annual variations

2026	+4.70%
2025	+21.54%
2024	+44.33%
2023	+12.37%
2022	+12.07%
2021	+16.55%
2020	-16.54%
2019	+21.31%
2018	-22.86%
2017	-17.81%
2016	+22.68%
2015	-2.58%
2014	-2.46%
2013	-7.11%
2012	+0.67%
2011	+30.71%
2010	+21.06%
2009	+57.12%
2008	-22.15%
2007	+1.43%
2006	+5.84%
2005	-3.34%
2004	-3.82%
2003	+0.61%
2002	-46.81%
2001	+51.63%
2000	-15.98%
1999	+37.81%
1998	+72.43%
1997	+47.71%
1996	+80.21%
1995	+15.37%
1994	+15.45%
1993	+24.78%
1992	-36.94%