Quotes IBM Deutsche Boerse AG

Stocks

IBM

US4592001014

IT Services & Consulting

Real-time Estimate Tradegate Other stock markets 20:09:22 17/06/2026 BST			5-day change	1st Jan Change
230.20 ^EUR	-1.22%		-3.57%	-11.03%

06:02am	Europe frets about U.S. AI as tech world flocks to France for G7, VivaTech	RE
06-16	EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges	AN

Quotes 5-day view: IBM

Delayed Quote Deutsche Boerse AG

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	237.40 €	235.00 €	231.40 €	233.05 €	231.15 €
Volume	4,337	2,969	6,056	4,384	5,180
Change	-0.96%	-1.01%	-1.53%	+0.71%	-1.22%
Opening	235.65 €	238.60 €	238.95 €	231.40 €	233.90 €
High	238.55 €	241.60 €	241.30 €	237.90 €	234.15 €
Low	233.75 €	231.85 €	228.60 €	231.25 €	228.00 €

Performance

1 day	-1.19%
1 week	-3.57%
Current month	-9.58%
1 month	+20.64%
3 months	+5.31%
6 months	-10.75%
Current year	-11.03%
1 year	-6.17%
3 years	+84.40%
5 years	+88.77%
10 years	+71.33%

Volumes

markets

Daily volume

5,180

Estimated daily volume

5,618

Avg. Volume 20 sessions

5,455

Daily volume ratio

1.03

Avg. Volume 20 sessions

1,255,741

Avg. Volume 20 sessions USD

1,451,197.09

Record volume 1

531,447

Record volume 2

421,556

Record volume 3

385,924

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

254,530,332,676

Market Cap (USD)

254,530,332,676

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.92 %

Free-Float capitalization (EUR)

294,673,301,940

Free-Float capitalization (USD)

254,214,657,583

Average Daily Capital Traded

Indicators

Moving average 5 days

235.31

Moving average 20 days

236.31

Moving average 50 days

214.34

Moving average 100 days

218.73

Price spread / (MMA5)

+2.22%

Price spread / (MMA20)

+2.65%

Price spread / (MMA50)

-6.89%

Price spread / (MMA100)

-4.98%

STIM

RSI 9 days

44.79

RSI 14 days

50.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-1.22%	-3.57%	-6.17%	+84.40%	255B
ACCENTURE PLC	-4.33%	-6.48%	-48.90%	-49.77%	102B
TATA CONSULTANCY SERVICES LTD.	+1.09%	+3.35%	-36.42%	-29.98%	84.15B
SNOWFLAKE INC.	-0.87%	-0.74%	+13.69%	+32.97%	82.6B
RELX PLC	+1.03%	-4.04%	-37.40%	-6.36%	57.23B
INFOSYS LIMITED	+1.23%	-1.91%	-28.70%	-10.37%	48.95B
FUJITSU LIMITED	-0.61%	-5.27%	-6.00%	+71.68%	35.42B
HCL TECHNOLOGIES LIMITED	+0.67%	+1.79%	-32.28%	+1.62%	33.17B
NEC CORPORATION	+0.08%	-5.24%	-4.56%	+177.56%	31.82B
NARI TECHNOLOGY CO., LTD.	-0.93%	+1.22%	+3.88%	+0.52%	27.81B
Average	-0.37%	-2.20%	-18.29%	+27.23%	75.73B
Weighted average by Cap.	-0.82%	-2.22%	-17.61%	+31.71%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

05de71f62c4dc14d209a19906.GHtwq1WDYGP7TMhHv-zQLtOvAzjCoUdzNcG0OccSD2Q.VzcvwAbiNlHCBIcd2LqCA5jDQH2l4gADRKPXa5VWNzQtCwb6Z7JRGq8mnQ

Date	Price	Volume	Total
17:54:20	231.15	5	5,180
17:38:23	230.90	65	5,175
15:59:26	228.00	26	5,110
15:19:32	229.60	10	5,084
15:11:59	229.25	85	5,074
15:05:18	230.60	40	4,989
15:03:06	229.90	60	4,949
14:55:13	231.10	70	4,889
14:41:05	230.45	65	4,819
14:39:37	228.20	260	4,754

Chart

Duration

Period

More charts

Course Extremes

1 week	228	241.6
1 month	187.96	292.7
Current year	181.42	292.7
1 year	181.42	292.7
3 years	117.95	292.7
5 years	101.8	292.7
10 years	84.84	292.7

Monthly variations

Annual variations

2026	-10.30%
2025	+21.54%
2024	+44.33%
2023	+12.37%
2022	+12.07%
2021	+16.55%
2020	-16.54%
2019	+21.31%
2018	-22.86%
2017	-17.81%
2016	+22.68%
2015	-2.58%
2014	-2.46%
2013	-7.11%
2012	+0.67%
2011	+30.71%
2010	+21.06%
2009	+57.12%
2008	-22.15%
2007	+1.43%
2006	+5.84%
2005	-3.34%
2004	-3.82%
2003	+0.61%
2002	-46.81%
2001	+51.63%
2000	-15.98%
1999	+37.81%
1998	+72.43%
1997	+47.71%
1996	+80.21%
1995	+15.37%
1994	+15.45%
1993	+24.78%
1992	-36.94%