|
Market Closed -
Boerse Muenchen
21:56:36 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 207.10 EUR | -0.07% |
|
+7.87% | -17.07% |
Stock exchange
Boerse Muenchen
IBM 207.10 €
-0.07%
1.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 237.75USD | +0.11% | 1.4B $ | ||
CBOE
| IBM | 237.74USD | +0.10% | 52.94M $ | |
|
Boerse Muenchen
| IBM | 207.10EUR | -0.07% | 1.31M € | |
|
Tradegate
| IBM | 207.10EUR | -0.05% | 844K € | |
|
Xetra
| IBM | 207.70EUR | -0.91% | 546K € | |
|
Deutsche Boerse AG
| IBM | 207.55EUR | -0.46% | 252K € | |
|
Borsa Italiana
| 1IBM | 215.40EUR | +0.58% | 117K € | |
|
Wiener Boerse
| IBM | 207.55EUR | -0.95% | 95.89K € | |
|
Börse Stuttgart
| IBM | 207.05EUR | -0.07% | 56.94K € | |
|
CBOE
| IBMA | 210.00EUR | -0.21% | 50.4K € | |
|
Mexican S.E.
| IBM * | 4,093.00MXN | -3.24% | 622K $ | |
|
Lima
| IBMUS | 240.32USD | -3.52% | 9.61K $ | |
|
Bulgaria S.E.
| IBM | 202.60EUR | +2.76% | 2.03K € | |
|
Kazakhstan S.E.
| IBM_KZ | 250.00USD | +18.93% | 1.25K $ | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 197.08CHF | -0.87% | 0 CHF | |
|
Santiago S.E.
| IBM | 249.09USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 239.05USD | -1.52% | 0 $ | |
|
Santiago S.E.
| IBMCL | 238,510.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,222.44BRL | +0.87% | 275K R$ | ||
| IBM | 25,240.00ARS | -0.47% | 902M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.50USD | -0.36% | 36.55K $ | |
| IBM0 | 21.60CAD | -0.92% | 0 $ | ||
|
Toronto S.E.
| IBM | 35.06CAD | +0.06% | 4.14M $ | |
|
Deutsche Boerse AG
| IBM0 | 21.60EUR | -0.92% | 2.16K € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | +1.90% | 1.65K $ | |
|
Boerse Muenchen
| IBM0 | 21.80EUR | +0.93% | 959.2 € | |
| IBM06 | 3.200THB | -3.61% | 610K ฿ | ||
| IBM23 | 2.680THB | -2.90% | 95.63K ฿ |
Quotes 5-day view: IBM
Real-time Boerse Muenchen
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €209.35 | €215.85 | €215.40 | €207.25 | €207.10 |
| Volume | 2,037 | 5,098 | 2,336 | 3,689 | 6,325 |
| Change | +3.84% | +3.10% | -0.21% | -3.78% | -0.07% |
| Opening | €201.60 | €210.70 | €214.05 | €215.40 | €208.45 |
| High | €209.45 | €217.30 | €217.95 | €219.80 | €211.65 |
| Low | €201.60 | €210.20 | €212.35 | €205.35 | €206.90 |
Performance
| 1 week | +0.68% | ||
| Current month | +2.83% | ||
| 1 month | +2.27% | ||
| 3 months | -11.22% | ||
| 6 months | -4.43% | ||
| Current year | -20.21% | ||
| 1 year | -4.69% | ||
| 3 years | +51.72% | ||
| 5 years | +78.51% | ||
| 10 years | +50.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,747,496,281
Market Cap (USD)
223,747,496,281
Net sales (USD)
67,535,000,000
Free-Float
40.99%
Free-Float capitalization (EUR)
256,520,504,362
Free-Float capitalization (USD)
223,496,567,672
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
209.61
Moving average 20 days
203.17
Moving average 50 days
203.47
Moving average 100 days
214.16
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+3.41%
RSI 9 days
69.56
RSI 14 days
62.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +7.87% | -4.69% | +51.72% | 224B | |
| +0.11% | -0.91% | -7.68% | +62.85% | 224B | |
| +0.34% | +8.24% | -19.64% | -39.11% | 116B | |
| +2.23% | +2.08% | +56.70% | +108.36% | 117B | |
| +0.05% | -0.82% | -30.38% | -39.14% | 82.55B | |
| +1.06% | +2.19% | -24.96% | -8.21% | 59.74B | |
| -0.13% | +2.28% | -29.95% | -29.97% | 44.75B | |
| +1.88% | +7.02% | +8.09% | +114.16% | 44B | |
| +1.14% | +8.73% | +5.81% | +190.74% | 41.4B | |
| +0.42% | +2.32% | -15.16% | -3.55% | 35.34B | |
| Average | +0.54% | +2.65% | -6.19% | +40.78% | 98.8B | |
| Weighted average by Cap. | +0.37% | +1.79% | -3.76% | +41.97% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YAQ5kEt1gf23gXTwfh3EfcizGL-vHijfXNNLT040_1E.NjVm4yk00rn2yxGjGWyTSI2Kd8-aaF2dbeF5B3xQuiUzN1TTHxnIkOTrIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:56:36 | 207.10 | 3 | 6,325 |
| 20:57:21 | 207.45 | 1 | 6,322 |
| 19:49:44 | 207.95 | 5 | 6,321 |
| 19:44:22 | 207.00 | 4 | 6,316 |
| 19:43:05 | 206.95 | 10 | 6,312 |
Price Extremes
| 1 week | 199.92 |  | 219.8 |
| 1 month | 196.28 | | 219.8 |
| 3 years | 127.75 | | 292.8 |
| 5 years | 100.35 | | 292.8 |
| 10 years | 86.08 | | 292.8 |
Monthly variations
Annual variations
| 2026 | -20.27% | ||
| 2025 | +22.84% | ||
| 2024 | +42.73% | ||
| 2023 | +12.41% | ||
| 2022 | +11.98% | ||
| 2021 | +16.53% | ||
| 2020 | -16.49% | ||
| 2019 | +21.11% | ||
| 2018 | -22.58% | ||
| 2017 | -18.41% | ||
| 2016 | +23.68% | ||
| 2015 | -3.33% | ||
| 2014 | -1.88% | ||
| 2013 | -7.16% | ||
| 2012 | +0.88% | ||
| 2011 | +30.37% | ||
| 2010 | +20.89% | ||
| 2009 | +57.06% | ||
| 2008 | -21.97% | ||
| 2007 | +1.36% | ||
| 2006 | +5.79% | ||
| 2005 | -3.33% | ||
| 2004 | -3.81% | ||
| 2003 | +1.52% | ||
| 2002 | -47.16% | ||
| 2001 | +50.59% | ||
| 2000 | -15.14% | ||
| 1999 | -29.90% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
