IBF FINANCIAL HOLDINGS CO., LTD. Quotes IBF Financial Holdings Co., Ltd.
Equities
2889
TW0002889003
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 TWD | +4.00% |
|
+3.31% | +27.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.5 NT$ | 15.55 NT$ | 15.5 NT$ | 15 NT$ | 15.6 NT$ |
| Volume | 21 504 720 | 18 487 790 | 13 795 630 | 21 995 900 | 28 517 540 |
| Change | +2.65% | +0.32% | -0.32% | -3.23% | +4.00% |
| Opening | 15.25 | 15.60 | 15.60 | 15.40 | 15.10 |
| High | 15.60 | 15.75 | 15.70 | 15.40 | 15.70 |
| Low | 15.05 | 15.50 | 15.35 | 15.00 | 15.10 |
Performance
| 1 day | +4.00% | ||
| 1 week | +3.31% | ||
| Current month | +7.22% | ||
| 1 month | +12.23% | ||
| 3 months | +27.35% | ||
| 6 months | +36.24% | ||
| Current year | +27.35% | ||
| 1 year | +28.93% | ||
| 3 years | -4.22% | ||
| 5 years | +69.08% | ||
| 10 years | +105.13% |
Volumes
marketsDaily volume
28 517 540
Avg. Volume 20 sessions
15 931 626
Avg. Volume 20 sessions TWD
248 533 365.60
Avg. Volume 20 sessions USD
7 664 271.93
Record volume 1
222 319 674
Record volume 2
197 446 429
Record volume 3
192 348 492
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
53 720 420 326
Capitalization (USD)
1 656 630 322
Net sales (TWD)
7 094 310 000
Net sales (USD)
218 774 332
Number of employees
1 590
Sales / Employee (TWD)
4 461 830
Sales / Employee (USD)
137 594
Free-Float
74.93 %
Free-Float capitalization (TWD)
40 250 391 654
Free-Float capitalization (USD)
1 241 241 578
Average Daily Capital Traded
0.46%
Highs and lows
1 week
15.00
15.75
1 month
13.3515.75
Current year
11.7015.75
1 year
11.3515.75
3 years
10.9016.52
5 years
7.8416.75
10 years
5.5716.75
Indicators
Moving average 5 days
15.43
Moving average 20 days
14.39
Moving average 50 days
13.73
Moving average 100 days
12.83
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
72.48
RSI 14 days
72.76
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +3.31% | +27.35% | +28.93% | 1.66B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +1.35% | +2.56% | +22.38% | +84.37% | 10.44B | ||
| Average | +1.48% | +1.58% | +11.58% | +22.56% | ||
| Weighted average by Cap. | +0.76% | +2.34% | +13.67% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.35% | ||
| 2023 | +8.41% | ||
| 2022 | -26.07% | ||
| 2021 | +29.27% | ||
| 2020 | +16.17% | ||
| 2019 | +19.23% | ||
| 2018 | +1.63% | ||
| 2017 | +17.03% | ||
| 2016 | +9.85% | ||
| 2015 | -5.25% | ||
| 2014 | -14.39% | ||
| 2013 | +3.10% | ||
| 2012 | +2.76% | ||
| 2011 | -17.63% | ||
| 2010 | +32.10% | ||
| 2009 | +103.92% | ||
| 2008 | -50.69% | ||
| 2007 | -0.37% | ||
| 2006 | -3.59% | ||
| 2005 | -12.55% | ||
| 2004 | +32.12% | ||
| 2003 | +33.10% | ||
| 2002 | -10.49% |
- Stock Market
- Equities
- 2889 Stock
- Quotes IBF Financial Holdings Co., Ltd.
