Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
142.5 SEK | +4.78% | +4.38% | +15.51% |
04-25 | IAR Systems Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-28 | IAR Systems Group Appoints Kambi Commercial Chief as New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 134.5 kr | 135 kr | 137 kr | 136 kr | 143 kr |
Volume | 7 490 | 10 075 | 124 671 | 43 589 | 36 642 |
Change | -1.82% | +0.37% | +1.48% | -0.73% | +4.78% |
Opening | 137.00 | 135.00 | 135.00 | 137.50 | 136.5 |
High | 137.00 | 137.50 | 142.00 | 138.50 | 143.5 |
Low | 133.00 | 135.00 | 132.50 | 135.00 | 136.5 |
Performance
1 day | +4.78% | ||
1 week | +4.38% | ||
Current month | +3.03% | ||
1 month | +1.42% | ||
3 months | +10.68% | ||
6 months | +48.80% | ||
Current year | +15.51% | ||
1 year | +33.40% | ||
3 years | -3.38% | ||
5 years | -47.43% | ||
10 years | +116.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Programming Software & Testing Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.78% | +4.38% | +15.51% | +33.40% | 166M | ||
+0.61% | +7.75% | +14.26% | -6.94% | 1.99B | ||
+4.29% | +11.30% | -31.78% | -11.59% | 332M | ||
-0.37% | +0.63% | -2.56% | -30.59% | 102M | ||
+5.96% | +8.68% | +14.55% | -21.06% | 69.17M | ||
Average | +3.05% | +6.16% | +2.00% | -7.36% | ||
Weighted average by Cap. | +1.43% | +7.55% | +7.94% | -6.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:50 | 143 | 12 | 28,781 |
11:40:47 | 143.5 | 25 | 28,769 |
11:40:02 | 143.5 | 51 | 28,744 |
11:40:02 | 143.5 | 297 | 28,693 |
11:38:57 | 143 | 20 | 28,396 |
11:38:17 | 143.5 | 29 | 28,376 |
11:38:17 | 143.5 | 53 | 28,347 |
11:38:17 | 143.5 | 97 | 28,294 |
11:38:17 | 143.5 | 24 | 28,197 |
11:38:14 | 143.5 | 341 | 28,173 |
Monthly variations
Annual change
2024 | +9.85% | ||
2023 | -17.69% | ||
2022 | +27.67% | ||
2021 | -15.74% | ||
2020 | -24.84% | ||
2019 | -23.46% | ||
2018 | +28.57% | ||
2017 | -8.25% | ||
2016 | +37.33% | ||
2015 | +100.67% | ||
2014 | +73.84% | ||
2013 | +12.86% | ||
2012 | +55.51% | ||
2011 | -27.73% | ||
2010 | +38.93% | ||
2009 | +82.77% | ||
2008 | -65.05% | ||
2007 | -51.65% | ||
2006 | +8.97% | ||
2005 | +78.13% | ||
2004 | -6.44% | ||
2003 | +437.04% | ||
2002 | -72.54% | ||
2001 | -71.90% | ||
2000 | -74.14% | ||
1999 | +395.12% |
- Stock Market
- Equities
- IAR B Stock
- Quotes IAR Systems Group AB