Stock IAN IANTHUS CAPITAL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iAnthus Capital Holdings, Inc.

Equities

IAN

CA45074T1021

Healthcare Facilities & Services

Market Closed - Canadian Securities Exchange
Other stock markets
 20:52:57 26/04/2024 BST 		5-day change 1st Jan Change
0.025 CAD 0.00% Intraday chart for iAnthus Capital Holdings, Inc. 0.00% -28.57%
04-04 IAnthus Capital Holdings, Inc. Announces Chief Financial Officer Changes CI
04-02 Timeless Vapes Announces Its Expansion into New Jersey in Partnership with iAnthus Capital Holdings, Inc CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
iAnthus Capital Holdings, Inc.(IAN) : Historical Chart (5-day)
  19/04/2024 23/04/2024 26/04/2024
Last 0.025 $ 0.025 $ 0.025 $
Volume 82 602 1 334 27 000
Change +∞% 0.00% 0.00%
Opening 0.02 0.03 0.03
High 0.03 0.03 0.03
Low 0.02 0.03 0.03

Performance

3 months-28.57%
6 months-28.57%
Current year-28.57%
1 year+25.00%
3 years-91.07%
5 years-99.63%

Volumes

markets
Daily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
42 135
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
1 053.38
Avg. Volume 20 sessions USD
771.31
Record volume 1
8 856 854
Record volume 2
5 424 974
Record volume 3
4 348 606
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
120 811 989
Capitalization (USD)
120 811 989
Net sales (USD)
158 437 000
Number of employees
760
Sales / Employee (USD)
208 470
Free-Float
59.51 %
Free-Float capitalization (CAD)
52 649 810
Free-Float capitalization (USD)
71 898 580
Average Daily Capital Traded
0%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.02
Extreme 0.015
0.03
Current year
0.02
Extreme 0.015
0.05
1 year
0.02
Extreme 0.015
0.07
3 years
0.02
Extreme 0.015
0.54
5 years
0.02
Extreme 0.015
6.68
10 years
0.02
Extreme 0.015
9.49

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.80%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+23.20%
RSI 9 days
40.34
RSI 14 days
43.19

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%0.00%-28.57%+25.00% 121M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
+3.23%0.00%+31.96%+40.66% 272M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
+3.83%+1.56%+33.74%+238.54% 261M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+0.39%-1.53%+49.42%-5.51% 194M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+5.02%+4.86%+44.98%+45.61% 131M
INTERCURE LTD. Stock InterCure Ltd.
+0.77%+5.81%+115.91%+19.79% 119M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-1.99%-7.21%-42.17%-46.71% 119M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+4.00%-3.70%0.00%-40.91% 86.82M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+150.00%-77.27% 75.33M
CANNARA BIOTECH INC. Stock Cannara Biotech Inc.
-1.18%+2.44%+1.20%+3.70% 55.24M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
+1.67%-20.43%+14.38% - 52.63M
Average+1.43%-0.66%+33.71%+20.29%
Weighted average by Cap.+1.91%+0.01%+33.93%+48.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfd9392.Jjk0j0Y44igsqr9LTUBbr6LHZ5606n4u9n2laVXkGIU.X0xGuj5sl1JtnvdzKHYEgu-YMezbuzsdjEntJmGjXMRgbV_IGQnSTAHkzA
DatePriceVolumeDaily volume
20:52:57 0.025 1,000 27,000
20:17:48 0.025 5,000 26,000
20:17:48 0.025 1,000 21,000

Chart iAnthus Capital Holdings, Inc.

Chart iAnthus Capital Holdings, Inc.
More charts

Monthly variations

Annual change

2024-28.57%
20230.00%
2022-70.83%
2021-52.00%
2020-86.84%
2019-65.45%
2018+120.00%
2017+7.30%
2016+60.69%
  1. Stock Market
  2. Equities
  3. IAN Stock
  4. Quotes iAnthus Capital Holdings, Inc.