IANTHUS CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -57.14% |
| 08-14 | IAnthus Capital Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
| 06-27 | Transcript : IAnthus Capital Holdings, Inc. - Shareholder/Analyst Call |
Quotes 5-day view: iAnthus Capital Holdings, Inc.
Delayed Quote Canadian Securities Exchange| 30/08/2024 | 03/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 1 000 | 15 016 | 593 024 | 101 792 |
| Change | +∞% | +33.33% | -25.00% | 0.00% |
| Opening | 0.0150 $ | 0.0200 $ | 0.0200 $ | 0.0150 $ |
| High | 0.0150 $ | 0.0200 $ | 0.0200 $ | 0.0150 $ |
| Low | 0.0150 $ | 0.0200 $ | 0.0150 $ | 0.0100 $ |
Performance
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -57.14% | ||
| 1 year | -50.00% | ||
| 3 years | -96.84% | ||
| 5 years | -99.56% |
Volumes
marketsDaily volume
101 792
Estimated daily volume
101 792
Avg. Volume 20 sessions
108 951
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
1 634.27
Avg. Volume 20 sessions USD
1 203.31
Record volume 1
8 856 854
Record volume 2
5 424 974
Record volume 3
4 348 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 347 850
Capitalization (USD)
73 347 850
Net sales (USD)
158 437 000
Number of employees
760
Sales / Employee (USD)
208 470
Free-Float
55.57 %
Free-Float capitalization (CAD)
30 040 607
Free-Float capitalization (USD)
40 762 100
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+44.67%
STIM
RSI 9 days
43.51
RSI 14 days
46.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -96.84% | 73.35M | ||
| +2.80% | +20.09% | -29.40% | -91.37% | 217M | ||
| 0.00% | 0.00% | -5.05% | -90.76% | 201M | ||
| -3.64% | -4.03% | +13.88% | -82.02% | 191M | ||
| 0.00% | 0.00% | -50.00% | -88.37% | 151M | ||
| -8.86% | -5.36% | -81.26% | -94.89% | 101M | ||
| +1.87% | -4.76% | -33.87% | -88.83% | 96.38M | ||
| +0.32% | -5.81% | +20.26% | -68.32% | 91.5M | ||
| +31.25% | -.--% | +228.12% | - | 57.92M | ||
| Average | +2.64% | -0.61% | +1.41% | -87.68% | 131.09M | |
| Weighted average by Cap. | +0.88% | +1.31% | -10.46% | -87.84% |
Historical Quotes: iAnthus Capital Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6667bef16.aOeAbfmC_QjA-ZvBpjbhtaW9X-2I98JBETp2tbhIuN0.PYXJG47Ev0OSicP41lqlzNKFKY75m7QGWUIAmNIg1Kxej8oIiLSpbpGNyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:41 | 0.0150 | 1,000 | 100,000 |
| 20:20:15 | 0.0150 | 2,000 | 99,000 |
| 20:20:12 | 0.0150 | 50,000 | 97,000 |
| 16:16:42 | 0.0100 | 2,000 | 47,000 |
| 14:30:00 | 0.0150 | 37,000 | 45,000 |
| 14:30:00 | 0.0150 | 3,000 | 8,000 |
Course Extremes
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.05
1 year
0.010.06
3 years
0.010.53
5 years
0.013.43
10 years
0.019.49
Monthly variations
Annual variations
| 2024 | -57.14% | ||
| 2023 | 0.00% | ||
| 2022 | -70.83% | ||
| 2021 | -52.00% | ||
| 2020 | -86.84% | ||
| 2019 | -65.45% | ||
| 2018 | +120.00% | ||
| 2017 | +7.30% | ||
| 2016 | +60.69% |
- Stock Market
- Equities
- IAN Stock
- Quotes iAnthus Capital Holdings, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition