IA FINANCIAL CORPORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.96 CAD | +0.24% |
|
+1.00% | -5.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 84.08 $ | 83.86 $ | 83.58 $ | 84.76 $ | 84.96 $ |
| Volume | 428 060 | 296 643 | 289 991 | 200 304 | 148 638 |
| Change | -0.05% | -0.26% | -0.33% | +1.41% | +0.24% |
| Opening | 83.99 | 83.92 | 83.27 | 83.72 | 84.93 |
| High | 84.80 | 85.06 | 83.79 | 85.12 | 86.15 |
| Low | 83.55 | 83.36 | 82.77 | 83.65 | 84.92 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.00% | ||
| Current month | +0.96% | ||
| 1 month | +0.50% | ||
| 3 months | -6.77% | ||
| 6 months | +6.48% | ||
| Current year | -5.94% | ||
| 1 year | -5.64% | ||
| 3 years | +21.53% | ||
| 5 years | +59.79% | ||
| 10 years | +89.01% |
Volumes
marketsDaily volume
148 638
Estimated daily volume
185 224
Avg. Volume 20 sessions
263 929
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
22 423 407.84
Avg. Volume 20 sessions USD
16 414 831.48
Record volume 1
9 282 570
Record volume 2
6 280 138
Record volume 3
5 770 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 041 656 306
Capitalization (USD)
6 041 656 306
Net sales ()
0
Number of employees
7 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.87 %
Free-Float capitalization (CAD)
6 081 618 944
Free-Float capitalization (USD)
6 081 618 944
Average Daily Capital Traded
0.37%
Highs and lows
1 week
82.77
86.15
1 month
80.9587.11
Current year
80.9593.84
1 year
77.6193.90
3 years
58.7093.90
5 years
30.3893.90
10 years
30.3893.90
Indicators
Moving average 5 days
84.08
Moving average 20 days
83.54
Moving average 50 days
85.59
Moving average 100 days
87.96
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
50.92
RSI 14 days
46.46
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.00% | -5.94% | -5.64% | 6.04B | ||
| +1.32% | +6.75% | +4.42% | -18.76% | 95.15B | ||
| +2.33% | +17.11% | +4.15% | -29.83% | 94.71B | ||
| +6.11% | +21.40% | -15.80% | -32.55% | 77.24B | ||
| -0.79% | +0.71% | +17.74% | +78.25% | 74.93B | ||
| +4.65% | +9.44% | +11.65% | -14.93% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +2.66% | +6.77% | +7.10% | +23.51% | 26.97B | ||
| +0.50% | -1.74% | -0.72% | +24.76% | 16.99B | ||
| -2.17% | -4.40% | -11.07% | +8.56% | 15.16B | ||
| +0.93% | +0.42% | +21.82% | +31.85% | 12.62B | ||
| -1.12% | -4.80% | +4.68% | +28.86% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| +1.12% | +3.03% | +8.37% | +3.82% | 7.59B | ||
| +1.04% | -0.83% | +4.83% | +17.15% | 7.41B | ||
| +4.04% | +19.79% | +44.62% | +43.93% | 7.21B | ||
| Average | +1.61% | +4.38% | +7.98% | +15.38% | ||
| Weighted average by Cap. | +1.99% | +7.24% | +5.04% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wCATddEKDXPdOvbG87PG0M-rg8Ylqs4toUQ40jpbl5Q.j1BfJ6FdNEq5dpTrnYP2hpfmrolL0K11lRRilF9pzeKfVnY74FNfPIJChQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:40:15 | 84.96 | 100 | 145,300 |
| 19:40:15 | 84.97 | 100 | 145,200 |
| 19:40:15 | 84.96 | 100 | 145,100 |
| 19:36:55 | 84.92 | 100 | 145,000 |
| 19:36:52 | 84.96 | 100 | 144,900 |
| 19:36:52 | 85 | 100 | 144,800 |
| 19:36:52 | 85.01 | 100 | 144,700 |
| 19:36:52 | 85 | 100 | 144,600 |
| 19:36:52 | 84.99 | 100 | 144,500 |
| 19:36:52 | 84.98 | 100 | 144,400 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Equities
- IAG Stock
- Quotes iA Financial Corporation Inc.
