Stock IS3 I SYNERGY GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I Synergy Group Limited

Equities

IS3

AU000000IS34

Advertising & Marketing

Market Closed - Australian S.E.
Other stock markets
 05:15:21 17/05/2024 BST 		5-day change 1st Jan Change
0.009 AUD 0.00% Intraday chart for I Synergy Group Limited +28.57% +50.00%
04-22 I Synergy Group Limited announced that it has received AUD 0.7 million in funding CI
02-29 I Synergy Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
I Synergy Group Limited(IS3) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.009 $ 0.009 $ 0.009 $ 0.009 $
Volume 1 650 000 510 760 83 334 142 995
Change +28.57% 0.00% 0.00% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week+28.57%
Current month+28.57%
1 month+50.00%
3 months+50.00%
6 months-18.18%
Current year+50.00%
1 year-10.00%
3 years-80.43%
5 years-91.82%

Volumes

markets
Daily volume
142 995
Estimated daily volume
142 995
Avg. Volume 20 sessions
1 893 870
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
17 044.83
Avg. Volume 20 sessions USD
11 406.40
Record volume 1
6 941 183
Record volume 2
6 511 072
Record volume 3
5 234 737
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (AUD)
2 733 652
Capitalization (USD)
1 829 360
Net sales (AUD)
1 043 413
Net sales (USD)
698 252
Free-Float
28.36 %
Free-Float capitalization (AUD)
775 216
Free-Float capitalization (USD)
518 775
Average Daily Capital Traded
0.62%

Highs and lows

1 week
0.01
Extreme 0.008
0.01
1 month
0.00
Extreme 0.002
0.01
Current year
0.00
Extreme 0.002
0.01
1 year
0.00
Extreme 0.002
0.02
3 years
0.00
Extreme 0.002
0.37
5 years
0.00
Extreme 0.002
0.37
10 years
0.00
Extreme 0.002
0.37

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.89%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
63.71
RSI 14 days
57.61

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
I SYNERGY GROUP LIMITED Stock I Synergy Group Limited
0.00%+28.57%+50.00%-10.00% 1.83M
PUBLICIS GROUPE SA Stock Publicis Groupe SA
-1.08%-2.17%+25.89%+50.30% 28.76B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
-0.54%+0.32%+11.12%+3.44% 18.83B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
+0.74%+2.72%+7.59%-0.44% 13.6B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+0.47%+2.02%-2.63%-14.34% 11.99B
WPP PLC Stock WPP plc
-0.82%+0.28%+12.62%-4.55% 11.56B
JCDECAUX SE Stock JCDECAUX SE
+2.47%-2.18%+18.46%+15.91% 5B
AUTOHOME INC. Stock Autohome Inc.
-0.88%+0.62%+4.35%-8.98% 3.55B
CYBERAGENT, INC. Stock CyberAgent, Inc.
-4.27%+2.79%+16.43%-12.07% 3.36B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.52%-3.60%-17.73%+22.58% 3.52B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
-4.27%-6.61%+28.74%-10.20% 3.29B
IPSOS Stock Ipsos
-0.07%+3.40%+17.97%+41.96% 3.14B
CRITEO S.A. Stock Criteo S.A.
-1.22%-2.69%+44.15%+12.52% 2.07B
MEITU, INC. Stock Meitu, Inc.
-2.12%-2.12%-10.28%+74.59% 1.88B
MAGNITE, INC. Stock Magnite, Inc.
-2.00%+29.83%+25.80%+7.90% 1.65B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
-0.10%+2.83%-31.90%-39.51% 1.57B
Average-0.82%+3.51%+12.54%+8.07%
Weighted average by Cap.-0.55%+0.31%+13.07%+13.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb6cea0ae3aa.q0PmjURcwv5F2ULIGCJREUM0wb7iKujAkCBSU0bbF9Q.6S-VwXEsmJQRuBivf2poUBFSq8yKHZ6M21AAEjyRVLzvKZDjHQP3kx2NDw
DatePriceVolumeDaily volume

Chart I Synergy Group Limited

Chart I Synergy Group Limited
More charts

Monthly variations

Annual change

2024+50.00%
2023-76.00%
2022-44.44%
2021-25.00%
2020-66.67%
2019-20.00%
2018+50.00%
2017-23.86%
  1. Stock Market
  2. Equities
  3. IS3 Stock
  4. Quotes I Synergy Group Limited