I-PLUG,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,392 JPY | -3.00% |
|
+11.09% | +20.21% |
| 2023 | I-plug,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | I-plug,Inc. agreed to acquire HV Business and CU Business of VISITS Technologies Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1209 ¥ | 1260 ¥ | 1435 ¥ | 1392 ¥ |
| Volume | 4 400 | 7 600 | 276 300 | 36 600 |
| Change | +2.46% | +4.22% | +13.89% | -3.00% |
| Opening | 1,202.00 | 1,219.00 | 1,560.00 | 1,405.00 |
| High | 1,209.00 | 1,280.00 | 1,560.00 | 1,405.00 |
| Low | 1,188.00 | 1,211.00 | 1,435.00 | 1,305.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | +11.09% | ||
| Current month | +24.29% | ||
| 1 month | +21.15% | ||
| 3 months | +21.04% | ||
| 6 months | +6.34% | ||
| Current year | +20.21% | ||
| 1 year | +20.94% | ||
| 3 years | -63.03% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
27 833
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
38 743 536.00
Avg. Volume 20 sessions USD
249 275.91
Record volume 1
1 192 500
Record volume 2
1 027 500
Record volume 3
1 022 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 688 711 532
Capitalization (USD)
36 601 170
Net sales (JPY)
4 602 000 000
Net sales (USD)
29 609 268
Number of employees
297
Sales / Employee (JPY)
15 494 949
Sales / Employee (USD)
99 695
Free-Float
32.36 %
Free-Float capitalization (JPY)
1 841 044 696
Free-Float capitalization (USD)
11 845 282
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 173.00
1 560.00
1 month
1 100.001 560.00
Current year
1 100.001 560.00
1 year
1 061.001 930.00
3 years
1 040.008 110.00
5 years
1 040.008 110.00
10 years
1 040.008 110.00
Indicators
Moving average 5 days
1 261.60
Moving average 20 days
1 171.65
Moving average 50 days
1 192.26
Moving average 100 days
1 202.70
Price spread / (MMA5)
-9.37%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
81.65
RSI 14 days
76.15
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +11.09% | +20.21% | +20.94% | 36.6M | ||
| +2.24% | +10.35% | +33.20% | +19.53% | 9.61B | ||
| +0.57% | -3.33% | -14.22% | -4.58% | 5.42B | ||
| 0.00% | +1.93% | -11.58% | +13.92% | 2.01B | ||
| -1.39% | -8.66% | -28.71% | -33.71% | 998M | ||
| +0.54% | +2.07% | -16.14% | -3.91% | 767M | ||
| 0.00% | -3.05% | -1.94% | +10.19% | 696M | ||
| +0.84% | -0.62% | +12.97% | +11.92% | 245M | ||
| +2.74% | +7.32% | -41.59% | -63.96% | 216M | ||
| -0.64% | -9.63% | -3.97% | +4.51% | 177M | ||
| +1.43% | -24.86% | -15.72% | -24.86% | 107M | ||
| 0.00% | +0.31% | +22.69% | -5.11% | 80.88M | ||
| -2.50% | +5.41% | +5.41% | -17.02% | 58.87M | ||
| Average | +0.06% | -1.62% | -3.03% | -5.55% | ||
| Weighted average by Cap. | +1.19% | +2.25% | +8.37% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e8.gxNHTngGt4n-6LVGFr6YghtYc4zikK_gNoWJHuWwD44.6Sp_BD9FwvjIreQHYOb73UMSCf_R88LWVMjtUq6JdrjgJRgZFXLP482tjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,392 | 900 | 36,600 |
| 06:59:37 | 1,395 | 200 | 35,700 |
| 06:57:38 | 1,395 | 100 | 35,500 |
| 06:57:38 | 1,397 | 400 | 35,400 |
| 06:57:38 | 1,396 | 200 | 35,000 |
| 06:55:54 | 1,396 | 200 | 34,800 |
| 06:54:51 | 1,397 | 100 | 34,600 |
| 06:43:46 | 1,383 | 100 | 34,500 |
| 06:38:51 | 1,378 | 100 | 34,400 |
| 06:17:35 | 1,378 | 100 | 34,300 |
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | -7.14% | ||
| 2022 | -77.45% | ||
| 2021 | -8.90% |
- Stock Market
- Equities
- 4177 Stock
- Quotes i-plug,Inc.
