Stock KLM I.KLOUKINAS-I.LAPPAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I.Kloukinas-I.Lappas S.A.

Equities

KLM

GRS474003001

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 15:09:57 15/05/2024 BST 		5-day change 1st Jan Change
1.625 EUR +0.62% Intraday chart for I.Kloukinas-I.Lappas S.A. 0.00% -7.14%
2023 I.Kloukinas-I.Lappas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 I.Kloukinas-I.Lappas S.A.(ATSE:KLM) dropped from ATHEX Composite Index CI

Quotes 5-day view

Delayed Quote Athens S.E.
I.Kloukinas-I.Lappas S.A.(KLM) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 1.63 € 1.635 € 1.625 € 1.615 € 1.625 €
Volume 26 715 15 605 14 253 7 331 15 680
Change +0.31% +0.31% -0.61% -0.62% +0.62%
Opening 1.63 1.62 1.64 1.64 1.615
High 1.64 1.66 1.65 1.64 1.63
Low 1.62 1.62 1.60 1.59 1.585

Performance

1 day+0.62%
Current month-0.61%
1 month+6.91%
3 months+3.50%
6 months+37.71%
Current year-7.14%
1 year+64.81%
3 years+132.14%
5 years+123.83%
10 years+146.21%

Volumes

markets
Daily volume
15 680
Estimated daily volume
15 680
Avg. Volume 20 sessions
20 785
Daily volume ratio
0.75
Avg. Volume 20 sessions
33 775.63
Avg. Volume 20 sessions USD
36 718.50
Record volume 1
10 838 550
Record volume 2
7 248 512
Record volume 3
4 242 024
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
64 634 551
Capitalization (USD)
70 266 159
Net sales (EUR)
27 408 652
Net sales (USD)
29 796 768
Number of employees
292
Sales / Employee (EUR)
93 865
Sales / Employee (USD)
102 044
Free-Float
12.27 %
Free-Float capitalization (EUR)
7 931 305
Free-Float capitalization (USD)
8 622 360
Average Daily Capital Traded
0.05%

Highs and lows

1 week
1.59
Extreme 1.585
1.66
1 month
1.46
Extreme 1.455
1.69
Current year
1.43
Extreme 1.425
1.83
1 year
0.96
Extreme 0.958
1.83
3 years
0.46
Extreme 0.456
1.83
5 years
0.35
Extreme 0.352
1.83
10 years
0.22
Extreme 0.218
1.83

Indicators

Moving average 5 days
1.63
Moving average 20 days
1.59
Moving average 50 days
1.59
Moving average 100 days
1.59
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
55.75
RSI 14 days
54.56

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
I.KLOUKINAS-I.LAPPAS S.A. Stock I.Kloukinas-I.Lappas S.A.
+0.62%0.00%-7.14%+64.81% 70.27M
NEXTERA ENERGY Stock NextEra Energy
+1.76%+5.68%+26.75%-0.71% 155B
SOUTHERN COMPANY Stock Southern Company
+0.87%+2.26%+13.21%+9.62% 86.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+3.22%+4.09%+4.35% 83B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.14%+1.15%+6.72%+7.51% 78.96B
ENEL S.P.A. Stock Enel S.p.A.
+1.91%+6.14%+1.66%+13.69% 73.77B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.51%+7.38%+91.09%+178.26% 68.64B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.54%+1.80%+13.53%+2.35% 47.86B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.15%+2.16% - - 45.4B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.69%+2.15%+13.34%-2.74% 44.29B
PG&E CORPORATION Stock PG&E Corporation
+0.97%+2.07%+1.00%+6.68% 38.49B
EXELON CORPORATION Stock Exelon Corporation
+1.34%+2.90%+8.40%-4.53% 38.4B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.81%+6.64%+32.74%+73.65% 34.44B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.30%-0.58%+6.63%-1.50% 33.42B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-1.27%-0.43%-4.88%-6.02% 32.26B
VISTRA CORP. Stock Vistra Corp.
+5.42%+7.78%+149.58%+287.66% 31.78B
Average+1.39%+2.96%+23.78%+42.20%
Weighted average by Cap.+1.49%+3.42%+23.71%+31.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f40b0fd7724cff.jc3a-31gISDeySlF1A-7ZpDF6jQwN9YmjAeL6-yfZBA.zpWKmj9RSA2bvwQJp1rtV72mp01EX5Ef1kTuo7bXUFH4j6-DHANREo6ZZA
DatePriceVolumeDaily volume
15:09:57 1.625 100 15,680
14:57:02 1.625 307 15,580
14:44:33 1.63 10 15,273
14:44:33 1.625 420 15,263
14:44:25 1.615 500 14,843
14:43:50 1.625 100 14,343
14:43:49 1.625 100 14,243
14:43:46 1.625 100 14,143
14:29:31 1.63 300 14,043

Chart I.Kloukinas-I.Lappas S.A.

Chart I.Kloukinas-I.Lappas S.A.
More charts

Monthly variations

Annual change

2024-7.71%
2023+241.80%
2022-23.81%
2021+3.38%
2020-15.80%
2019+38.35%
2018-22.50%
2017+144.07%
2016-1.34%
2015-36.38%
2014-20.47%
2013-12.18%
2012+78.04%
2011-57.05%
2010-65.08%
2009+77.46%
2008-84.04%
2007+103.82%
2006+97.49%
2005+70.82%
2004-37.20%
  1. Stock Market
  2. Equities
  3. KLM Stock
  4. Quotes I.Kloukinas-I.Lappas S.A.