Stock IGPL I G PETROCHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I G Petrochemicals Limited NSE India S.E.

Equities

IGPL

INE204A01010

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 12:40:47 16/05/2024 BST 		5-day change 1st Jan Change
485.9 INR -1.53% Intraday chart for I G Petrochemicals Limited -6.61% +3.74%
04-05 I G Petrochemicals Limited Approves the Appointment of Sagar Jadhav as Director and Executive Director CI
03-30 Shri J K Saboo Not to Seek Re-Appointment on the Board of I G Petrochemicals Limited CI

Quotes 5-day view

Delayed Quote NSE India S.E.
I G Petrochemicals Limited(IGPL) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 494.2 ₹ 500.1 ₹ 493.45 ₹ 485.9 ₹
Volume 31 100 63 709 27 639 33 572
Change -1.09% +1.19% -1.33% -1.53%
Opening 501.95 496.70 503.85 494.95
High 503.05 506.80 505.95 500.45
Low 483.55 495.10 489.95 482.35

Performance

1 day-1.53%
1 week-6.61%
Current month-10.28%
1 month-3.89%
3 months+5.46%
6 months+9.96%
Current year+3.74%
1 year-0.48%
3 years+7.00%
5 years+95.93%
10 years+1,737.05%

Volumes

markets
Daily volume
33 572
Estimated daily volume
33 572
Avg. Volume 20 sessions
87 080
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
42 312 172.00
Avg. Volume 20 sessions USD
506 984.44
Record volume 1
1 493 665
Record volume 2
1 299 375
Record volume 3
1 204 656
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
15 164 378 568
Capitalization (USD)
181 699 584
Net sales (INR)
0
Net sales (USD)
0
Number of employees
498
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.85 %
Free-Float capitalization (INR)
4 222 747 740
Free-Float capitalization (USD)
50 596 963
Average Daily Capital Traded
0.28%

Highs and lows

1 week
482.35
Extreme 482.35
508.10
1 month
482.35
Extreme 482.35
555.00
Current year
402.50
Extreme 402.5
555.00
1 year
402.50
Extreme 402.5
589.70
3 years
399.00
Extreme 399
1 018.60
5 years
81.20
Extreme 81.2
1 018.60
10 years
25.25
Extreme 25.25
1 018.60

Indicators

Moving average 5 days
496.94
Moving average 20 days
514.35
Moving average 50 days
478.68
Moving average 100 days
483.55
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
44.51
RSI 14 days
48.87

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
I G PETROCHEMICALS LIMITED Stock I G Petrochemicals Limited
-1.53%-6.61%+3.74%-0.48% 182M
AIR LIQUIDE Stock Air Liquide
-0.96%-0.78%+5.09%+15.27% 106B
SABIC Stock SABIC
+1.63%-0.61%-3.11%-11.10% 63.67B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+0.27%+14.73%+74.29%+303.08% 49.32B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
+0.06%-2.33%+15.53%+0.23% 38.56B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-0.33%-2.19%+5.11%+10.92% 32.65B
WESTLAKE CORPORATION Stock Westlake Corporation
-0.72%+0.08%+10.79%+34.50% 20.08B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-0.60%-3.36%+13.07%+27.58% 17.01B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
-1.39%-1.58%+18.38%+2.84% 15.41B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-0.18%-4.74%+4.83%-13.96% 14.41B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
+1.06%+1.23%-13.68%-26.13% 14.02B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+1.32%-1.15%-3.63%-1.15% 11.58B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
-1.59%+2.25%+54.15%+80.93% 9.66B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
+2.96%-0.30%-22.10%-3.26% 9.53B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
-0.67%-4.42%+23.37%+121.56% 9.06B
JIANGSU EASTERN SHENGHONG CO.,LTD. Stock Jiangsu Eastern Shenghong Co.,Ltd.
-0.72%-2.72%+0.62%-19.63% 8.91B
Average-0.09%-0.14%+11.65%+32.57%
Weighted average by Cap.-0.03%+0.81%+13.94%+44.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f9c818a.5_xCueghQo68zG0QY455OqFRjcAwM6FVKYIlOk1c6qo.1okB_YIWMKOJhjJxNeouaJJjwKUCRsNkU_NReRIZrv2ikgT63hguyt-1Hg
DatePriceVolumeDaily volume
10:59:53 486.5 36 33,572
10:59:41 486.8 9 33,536
10:59:34 486.9 3 33,527
10:59:28 486.9 32 33,524
10:59:21 487 28 33,492
10:59:08 486.8 46 33,464
10:59:01 487 203 33,418
10:58:37 487 2 33,215

Chart I G Petrochemicals Limited

Chart I G Petrochemicals Limited
More charts

Monthly variations

Annual change

2024+3.74%
2023-8.84%
2022-25.88%
2021+63.49%
2020+152.49%
2019-59.57%
2018-44.12%
2017+220.87%
2016+80.94%
2015+128.46%
2014+139.53%
2013-32.95%
2012+107.74%
2011-56.36%
2010-8.33%
2009+110.00%
2008-79.32%
2007+31.74%
  1. Stock Market
  2. Equities
  3. IGPL Stock
  4. IGPL Stock
  5. Quotes I G Petrochemicals Limited