I.E.S HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,490 ILa | -0.97% |
|
-4.74% | -15.92% |
| 04-07 | I.E.S Holdings Ltd announces an Equity Buyback for ILS 100 million worth of its shares. | CI |
| 04-07 | I.E.S Holdings Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 16/05/2024 | 19/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 21220 ILa | 20600 ILa | 20690 ILa | 20690 ILa | 20,490 ILa |
| Volume | 11 663 | 4 896 | 1 746 | 26 549 | 27 585 |
| Change | -1.39% | -2.92% | +0.44% | 0.00% | -0.97% |
| Opening | 21,520.00 | 21,500.00 | 20,600.00 | 20,690.00 | 20,700 |
| High | 21,520.00 | 21,500.00 | 20,990.00 | 20,700.00 | 20,700 |
| Low | 21,090.00 | 20,550.00 | 20,530.00 | 20,300.00 | 20,230 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.74% | ||
| Current month | -1.59% | ||
| 1 month | -1.30% | ||
| 3 months | -11.83% | ||
| 6 months | +0.84% | ||
| Current year | -15.92% | ||
| 1 year | -26.80% | ||
| 3 years | -8.12% | ||
| 5 years | +9.51% | ||
| 10 years | +64.31% |
Volumes
marketsDaily volume
27 585
Estimated daily volume
27 585
Avg. Volume 20 sessions
5 705
Daily volume ratio
4.84
Avg. Volume 20 sessions ILa
116 895 450.00
Avg. Volume 20 sessions USD
318 773.89
Record volume 1
439 687
Record volume 2
260 955
Record volume 3
195 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 183 728 899
Capitalization (USD)
322 840 750
Net sales (ILS)
51 963 000
Net sales (USD)
14 171 973
Number of employees
6
Sales / Employee (ILS)
8 660 500
Sales / Employee (USD)
2 361 995
Free-Float
26.76 %
Free-Float capitalization (ILa)
565 557 280
Free-Float capitalization (USD)
154 245 568
Average Daily Capital Traded
9.88%
Highs and lows
1 week
20 230.00
21 950.00
1 month
20 000.0022 200.00
Current year
20 000.0026 910.00
1 year
17 330.0031 450.00
3 years
17 330.0035 670.00
5 years
10 240.0035 670.00
10 years
9 001.0035 670.00
Indicators
Moving average 5 days
21 108.00
Moving average 20 days
20 950.00
Moving average 50 days
21 786.80
Moving average 100 days
22 788.40
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
37.77
RSI 14 days
40.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.74% | -15.92% | -26.80% | 323M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.61% | +2.82% | +9.13% | +22.63% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +11.98% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0534f2bf7.6NSL5qRoLWFwEUs2haVr2J0wC7WCfgzMHh1hbB5TUsE.uYTTy-4yQhBDRBF87esniOpTf8DmEG2PZiQFNExrIKag5emo1wdIAwN3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:05 | 20,500 | 342 | 27,927 |
| 15:24:05 | 20,500 | 342 | 27,585 |
| 15:13:56 | 20,540 | 4 | 27,243 |
| 15:13:52 | 20,540 | 8 | 27,239 |
| 15:13:50 | 20,550 | 46 | 27,231 |
| 15:13:50 | 20,550 | 54 | 27,185 |
| 15:13:03 | 20,540 | 10 | 27,131 |
| 15:12:26 | 20,540 | 3 | 27,121 |
| 15:12:09 | 20,540 | 5 | 27,118 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | +2.01% | ||
| 2022 | -15.46% | ||
| 2021 | +31.99% | ||
| 2020 | -9.36% | ||
| 2019 | +56.32% | ||
| 2018 | -11.64% | ||
| 2017 | +34.65% | ||
| 2016 | +22.23% | ||
| 2015 | -14.13% | ||
| 2014 | +1.09% | ||
| 2013 | +85.58% | ||
| 2012 | +21.13% | ||
| 2011 | -7.90% | ||
| 2010 | +86.94% | ||
| 2009 | +62.79% | ||
| 2008 | -36.24% | ||
| 2007 | -19.44% | ||
| 2006 | +62.24% | ||
| 2005 | +105.41% | ||
| 2004 | +44.53% | ||
| 2003 | +38.38% | ||
| 2002 | -20.26% | ||
| 2001 | +5.94% | ||
| 2000 | -43.02% | ||
| 1999 | +307.42% | ||
| 1998 | -56.46% | ||
| 1997 | +51.87% | ||
| 1996 | -0.46% |
- Stock Market
- Equities
- IES Stock
- Quotes I.E.S Holdings Ltd
