Stock IDIN I.D.I. INSURANCE COMPANY LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I.D.I. Insurance Company Ltd.

Equities

IDIN

IL0011295016

Multiline Insurance & Brokers

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 10:53:14 12/05/2024 BST 		5-day change 1st Jan Change
11,610 ILa +0.52% Intraday chart for I.D.I. Insurance Company Ltd. +3.57% +19.11%
2023 I.D.I. Insurance Company Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 I.D.I. Insurance Company Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
I.D.I. Insurance Company Ltd.(IDIN) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 12/05/2024
Last 11110 ILa 11360 ILa 11550 ILa 11550 ILa 11,610 ILa
Volume 55 892 39 789 25 400 7 047 902
Change -0.89% +2.25% +1.67% 0.00% +0.52%
Opening 11,210.00 11,100.00 11,360.00 11,550.00 11,580
High 11,220.00 11,580.00 11,560.00 11,570.00 11,690
Low 11,020.00 11,000.00 11,360.00 11,460.00 11,510

Performance

1 day+0.52%
1 week+3.57%
Current month+8.20%
1 month+14.84%
3 months+0.52%
6 months+43.05%
Current year+19.11%
1 year+27.47%
3 years-7.27%
5 years-31.06%
10 years+7.00%

Volumes

markets
Daily volume
902
Estimated daily volume
1 649
Avg. Volume 20 sessions
62 775
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
728 817 750.00
Avg. Volume 20 sessions USD
1 960 519.75
Record volume 1
366 764
Record volume 2
363 919
Record volume 3
328 868
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (ILa)
1 690 271 052
Capitalization (USD)
454 752 214
Net sales (ILS)
2 166 327 000
Net sales (USD)
582 830 782
Number of employees
1 643
Sales / Employee (ILS)
1 318 519
Sales / Employee (USD)
354 736
Free-Float
50.44 %
Free-Float capitalization (ILa)
853 110 024
Free-Float capitalization (USD)
229 521 574
Average Daily Capital Traded
43.12%

Highs and lows

1 week
10 940.00
Extreme 10940
11 690.00
1 month
9 811.00
Extreme 9811
11 690.00
Current year
9 811.00
Extreme 9811
12 180.00
1 year
7 414.00
Extreme 7414
12 180.00
3 years
7 376.00
Extreme 7376
13 400.00
5 years
7 001.00
Extreme 7001
17 020.00
10 years
7 001.00
Extreme 7001
25 350.00

Indicators

Moving average 5 days
11 356.00
Moving average 20 days
10 530.50
Moving average 50 days
11 005.00
Moving average 100 days
10 816.11
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
78.28
RSI 14 days
68.83

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
I.D.I. INSURANCE COMPANY LTD. Stock I.D.I. Insurance Company Ltd.
+0.52%+3.57%+19.11%+27.47% 455M
ALLIANZ SE Stock Allianz SE
+0.84%+0.49%+9.73%+25.03% 111B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.35%+3.15%+8.49%+13.96% 101B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.42%+4.19%+4.05%+7.22% 72.63B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.55%+4.08%+26.76%+45.83% 30.13B
TALANX AG Stock Talanx AG
+1.31%+0.65%+7.89%+50.00% 19.39B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.58%+0.88%-1.55%-2.47% 12.65B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-2.89%+1.47%+10.85%+35.09% 11.33B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.75%+4.71%+14.00%+26.11% 11.05B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.60%-0.71%+17.00%+49.95% 9.8B
ASSURANT, INC. Stock Assurant, Inc.
-1.56%+0.24%+4.75%+36.48% 9.19B
AGEAS SA/NV Stock ageas SA/NV
+1.69%+6.55%+16.66%+14.08% 9.07B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.47%+4.53%-0.37%+3.66% 8.61B
MAPFRE S.A. Stock Mapfre S.A.
+0.43%+3.12%+18.99%+24.23% 7.63B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+1.04%+3.26%+10.39%+4.15% 7.29B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+1.30%+3.57%+7.59%-1.50% 7.27B
Average+0.46%+2.80%+10.90%+22.46%
Weighted average by Cap.+0.52%+2.37%+9.55%+20.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11e9e1bc386d31.Df1CONXRSsQNaTYNv3J5nSrkEZly8UefVL99jKs2pA4.aap0CYGmJJt-M3t4izszrUeSXvIfqyGsI4ovxt1h4WxXoixzmJkk9GsDYw
DatePriceVolumeDaily volume
10:53:14 11,610 40 902
10:50:13 11,620 13 862
10:50:13 11,620 5 849
10:50:13 11,610 38 844
10:50:13 11,590 13 806
10:34:40 11,560 15 793
10:26:44 11,570 6 778
10:26:42 11,580 16 772
10:12:51 11,590 44 756
10:12:31 11,570 34 712

Chart I.D.I. Insurance Company Ltd.

Chart I.D.I. Insurance Company Ltd.
More charts

Monthly variations

Annual change

2024+18.50%
2023+28.25%
2022-33.04%
2021+16.59%
2020-22.74%
2019-34.24%
2018-19.83%
2017+28.22%
2016+5.31%
2015+31.60%
2014+17.47%
2013+41.39%
  1. Stock Market
  2. Equities
  3. IDIN Stock
  4. Quotes I.D.I. Insurance Company Ltd.