I CUBED SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505 JPY | +1.14% |
|
+2.10% | +10.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1470 ¥ | 1461 ¥ | 1488 ¥ | 1505 ¥ |
| Volume | 700 | 3 500 | 600 | 1 100 |
| Change | -0.27% | -0.61% | +1.85% | +1.14% |
| Opening | 1,470.00 | 1,455.00 | 1,462.00 | 1,492.00 |
| High | 1,471.00 | 1,493.00 | 1,488.00 | 1,507.00 |
| Low | 1,470.00 | 1,455.00 | 1,462.00 | 1,490.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.10% | ||
| Current month | +1.90% | ||
| 1 month | -2.90% | ||
| 3 months | +17.76% | ||
| 6 months | -0.73% | ||
| Current year | +10.50% | ||
| 1 year | +8.90% | ||
| 3 years | -68.58% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
10 120
Avg. Volume 20 sessions
2 633
Daily volume ratio
3.84
Avg. Volume 20 sessions JPY
3 962 665.00
Avg. Volume 20 sessions USD
25 472.01
Record volume 1
1 156 400
Record volume 2
963 100
Record volume 3
812 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 879 041 381
Capitalization (USD)
50 646 478
Net sales (JPY)
2 665 000 000
Net sales (USD)
17 130 620
Number of employees
123
Sales / Employee (JPY)
21 666 667
Sales / Employee (USD)
139 273
Free-Float
36.89 %
Free-Float capitalization (JPY)
2 906 452 757
Free-Float capitalization (USD)
18 682 678
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 455.00
1 507.00
1 month
1 455.001 616.00
Current year
1 254.001 661.00
1 year
1 254.001 661.00
3 years
1 254.005 300.00
5 years
1 254.009 490.00
10 years
1 254.009 490.00
Indicators
Moving average 5 days
1 476.00
Moving average 20 days
1 520.40
Moving average 50 days
1 509.04
Moving average 100 days
1 435.28
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
44.40
RSI 14 days
46.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.10% | +10.50% | +8.90% | 50.65M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.74% | -2.31% | +13.09% | +32.34% | 27.55B | ||
| Average | +0.10% | +1.27% | +0.35% | +27.78% | ||
| Weighted average by Cap. | -0.26% | +1.90% | -0.24% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +1.64% | ||
| 2022 | -65.42% | ||
| 2021 | -32.02% | ||
| 2020 | -30.49% |
- Stock Market
- Equities
- 4495 Stock
- Quotes i Cubed Systems, Inc.
