I-CONTROL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.238 HKD | -1.65% |
|
-0.83% | +30.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.237 $ | 0.241 $ | 0.242 $ | 0.238 $ |
| Volume | 2 760 000 | 2 000 000 | 2 090 000 | 2 230 000 | 670 000 |
| Change | -3.23% | -1.25% | +1.69% | +0.41% | -1.65% |
| Opening | 0.25 | 0.24 | 0.23 | 0.24 | 0.238 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
| Low | 0.24 | 0.23 | 0.23 | 0.24 | 0.236 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -4.03% | ||
| 3 months | +31.49% | ||
| 6 months | -4.80% | ||
| Current year | +30.77% | ||
| 1 year | -27.88% | ||
| 3 years | -58.25% | ||
| 5 years | -36.53% |
Volumes
marketsDaily volume
670 000
Estimated daily volume
670 000
Avg. Volume 20 sessions
3 746 000
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
891 548.00
Avg. Volume 20 sessions USD
114 024.53
Record volume 1
461 400 000
Record volume 2
273 300 000
Record volume 3
259 818 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
254 301 466
Capitalization (USD)
32 523 886
Net sales (HKD)
157 844 000
Net sales (USD)
20 187 458
Number of employees
86
Sales / Employee (HKD)
1 835 395
Sales / Employee (USD)
234 738
Free-Float
28.61 %
Free-Float capitalization (HKD)
72 744 018
Free-Float capitalization (USD)
9 303 596
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.23
0.25
1 month
0.230.54
Current year
0.140.54
1 year
0.140.54
3 years
0.140.79
5 years
0.140.86
10 years
0.146.70
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-18.74%
Price spread / (MMA50)
-24.03%
Price spread / (MMA100)
-23.61%
STIM
RSI 9 days
85.29
RSI 14 days
83.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -0.83% | +30.77% | -27.88% | 32.52M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +0.51% | +3.01% | +3.75% | +21.08% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +0.98% | +2.63% | +9.00% | +36.75% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +0.12% | +0.43% | -7.53% | +12.73% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -1.83% | -2.48% | -9.10% | +23.89% | 44.07B | ||
| +0.59% | +3.08% | +8.08% | +23.86% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +0.21% | -0.71% | -2.69% | +20.66% | 28.66B | ||
| +0.62% | -0.30% | -8.17% | -5.10% | 28.13B | ||
| Average | +0.09% | -0.02% | +1.59% | +26.31% | ||
| Weighted average by Cap. | +0.24% | +0.65% | -0.26% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f090163c83ec8e8.zrFQkQ3ZIaHDQUz_00qxEmZIXow0B_nDuing2_fY33U.t_wY_T6IGNuuBh-5t32GJA8_Dt5QKsCLiXG0n8Gpmx-JhBf4Zah28q4qOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:10 | 0.238 | 10,000 | 520,000 |
| 08:52:30 | 0.238 | 20,000 | 510,000 |
| 08:37:25 | 0.238 | 10,000 | 490,000 |
| 07:07:43 | 0.244 | 10,000 | 480,000 |
| 06:40:31 | 0.243 | 10,000 | 470,000 |
| 06:33:44 | 0.236 | 50,000 | 460,000 |
| 06:33:44 | 0.237 | 10,000 | 410,000 |
| 06:33:44 | 0.238 | 10,000 | 400,000 |
| 06:23:37 | 0.244 | 10,000 | 390,000 |
| 06:23:01 | 0.238 | 10,000 | 380,000 |
Monthly variations
Annual change
| 2024 | +32.97% | ||
| 2023 | -52.73% | ||
| 2022 | -24.51% | ||
| 2021 | +9.68% | ||
| 2020 | +22.37% | ||
| 2019 | +26.67% | ||
| 2018 | -21.05% | ||
| 2017 | +68.89% | ||
| 2016 | -21.05% | ||
| 2015 | -94.71% |
- Stock Market
- Equities
- 1402 Stock
- Quotes i-Control Holdings Limited
