I.CERAM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 EUR | +74.00% |
|
+55.36% | -40.00% |
| 02-07 | I.Ceram: successful animal health implant | CF |
| 01-17 | I.Ceraam: up to 1.4 million in new financing | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.12 € | 1.05 € | 1 € | 1.74 € |
| Volume | 0 | 151 | 2 538 | 354 | 3 500 |
| Change | 0.00% | 0.00% | -6.25% | -4.76% | +74.00% |
| Opening | 1.12 | 1.13 | 1.10 | 1.00 | 1.45 |
| High | 1.12 | 1.13 | 1.12 | 1.05 | 1.74 |
| Low | 1.12 | 1.12 | 1.00 | 1.00 | 1.45 |
Performance
| 1 day | +74.00% | ||
| 1 week | +55.36% | ||
| Current month | +33.85% | ||
| 1 month | +20.00% | ||
| 3 months | -41.61% | ||
| 6 months | +20.83% | ||
| Current year | -40.00% | ||
| 1 year | -78.52% | ||
| 3 years | -94.20% | ||
| 5 years | -97.77% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
824
Daily volume ratio
4.25
Avg. Volume 20 sessions
1 433.76
Avg. Volume 20 sessions USD
1 537.22
Record volume 1
42 584
Record volume 2
24 718
Record volume 3
13 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
290 298
Capitalization (USD)
311 246
Net sales (EUR)
1 430 310
Net sales (USD)
1 533 521
Number of employees
25
Sales / Employee (EUR)
57 212
Sales / Employee (USD)
61 341
Free-Float
45.7 %
Free-Float capitalization (EUR)
134 453
Free-Float capitalization (USD)
144 155
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.00
1.74
1 month
1.001.74
Current year
1.006.70
1 year
1.008.50
3 years
1.0035.20
5 years
1.0078.00
10 years
1.00239.80
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.30
Moving average 50 days
2.42
Moving average 100 days
2.59
Price spread / (MMA5)
-38.36%
Price spread / (MMA20)
-25.49%
Price spread / (MMA50)
+39.15%
Price spread / (MMA100)
+48.99%
STIM
RSI 9 days
25.93
RSI 14 days
30.25
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +74.00% | +55.36% | -40.00% | -78.52% | 311K | ||
| +0.97% | +3.41% | +13.16% | +13.00% | 128B | ||
| +0.31% | +0.94% | -8.76% | -24.19% | 10.65B | ||
| +2.66% | +9.10% | +3.60% | -43.94% | 8.82B | ||
| +2.59% | +8.17% | +19.75% | -7.05% | 7.19B | ||
| -2.29% | -1.77% | +22.28% | +105.06% | 4.99B | ||
| +0.36% | +0.13% | +7.55% | +14.12% | 3.4B | ||
| +1.16% | +0.70% | -0.21% | -4.79% | 3.03B | ||
| +4.30% | +9.77% | -4.80% | +1.86% | 2.14B | ||
| +6.04% | +8.83% | -4.72% | +7.07% | 2B | ||
| -0.13% | +10.57% | -22.91% | -19.77% | 1.79B | ||
| -0.74% | 0.00% | -3.57% | +11.72% | 1.21B | ||
| -0.52% | +10.96% | -7.38% | -42.30% | 1.03B | ||
| +0.22% | -0.45% | -18.01% | -14.40% | 986M | ||
| +1.04% | +21.21% | -6.87% | -44.48% | 827M | ||
| +1.31% | -1.35% | +0.46% | -8.55% | 814M | ||
| Average | +5.84% | +3.60% | -3.15% | -8.45% | ||
| Weighted average by Cap. | +1.09% | +3.25% | +10.20% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81dd56a5505.CoQ6DrqeGRE_uXOK-F4Vt8A_o8v-6Um6Ls9ycrg9DpU.J-xJTdj9Q0ZP6DfemylfmpRw1q2LpBnLV60gGvFNYKVAwANv0OwoY1b8Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 1.74 | 234 | 3,500 |
| 16:35:12 | 1.74 | 100 | 3,266 |
| 16:35:12 | 1.74 | 700 | 3,166 |
| 16:35:12 | 1.74 | 100 | 2,466 |
| 16:35:12 | 1.74 | 43 | 2,366 |
| 16:35:12 | 1.74 | 23 | 2,323 |
| 16:35:12 | 1.74 | 168 | 2,300 |
| 15:29:25 | 1.45 | 40 | 2,132 |
| 15:29:25 | 1.45 | 772 | 2,092 |
| 15:29:25 | 1.45 | 700 | 1,320 |
Monthly variations
Annual change
| 2024 | -65.52% | ||
| 2023 | -71.57% | ||
| 2022 | -37.80% | ||
| 2021 | -45.70% | ||
| 2020 | -25.25% | ||
| 2019 | -31.76% | ||
| 2018 | -58.13% | ||
| 2017 | +6.16% | ||
| 2016 | +9.18% | ||
| 2015 | -0.16% | ||
| 2014 | -6.00% |
- Stock Market
- Equities
- ALICR Stock
- Quotes I.Ceram
