Stock IAUCF I-80 GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes i-80 Gold Corp. OTC Markets

Equities

IAUCF

CA44955L1067

Gold

Market Closed - OTC Markets
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
1.09 USD -3.54% Intraday chart for i-80 Gold Corp. -0.91% -38.07%
05-24 I-80 Gold Maintained at Buy at Stifel GMP Following C$115-Million Share Sale; Price Target Cut to C$4.10 MT
05-15 I-80 Gold Corp. Approves to Elect Cassandra Joseph as Director CI

Quotes 5-day view

Delayed Quote OTC Markets
i-80 Gold Corp.(IAUCF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.1 $ 1.09 $ 1.13 $ 1.09 $
Volume 5 549 154 17 614 173 4 423 729 4 198 464
Change -.--% -0.91% +3.67% -3.54%
Opening 1.14 1.10 1.11 1.14
High 1.15 1.12 1.13 1.15
Low 1.06 1.03 1.07 1.07

Performance

1 day-3.54%

Volumes

markets
Daily volume
4 198 464
Estimated daily volume
4 198 464
Avg. Volume 20 sessions
6 006 119
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
6 546 669.71
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
420 346 922
Net sales (USD)
54 910 000
Free-Float
78.3 %
Free-Float capitalization (USD)
316 638 903
Average Daily Capital Traded
1.56%

Indicators

Moving average 5 days
1.10
Moving average 20 days
1.18
Moving average 50 days
1.24
Moving average 100 days
1.34
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
42.92
RSI 14 days
43.33

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
I-80 GOLD CORP. Stock i-80 Gold Corp.
-3.54%-0.91% - - 420M
GOLD FIELDS LIMITED Stock Gold Fields Limited
-2.22%-0.92%+5.36%-5.17% 13.92B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
+0.77%-1.23%+44.78%+29.33% 9.65B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
-2.16%-1.37%+42.91%+79.87% 5.63B
ENDEAVOUR MINING PLC Stock Endeavour Mining plc
-0.77%+1.79%-0.60%-18.91% 5.31B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
+2.35%+2.35%-1.01%+13.29% 5.17B
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
+1.04%-7.18%+27.61%+17.30% 3.32B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
-1.68%-3.93%-14.08%-22.69% 2.17B
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
-3.06%-4.57%+6.91%-9.92% 2.08B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
-.--%+9.04%+50.87%+28.81% 1.77B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
-1.79%-3.15%+15.47%+4.20% 1.68B
EMERALD RESOURCES NL Stock Emerald Resources NL
+0.81%+2.76%+23.59%+89.80% 1.62B
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
+5.91%-1.01%+16.91%+38.73% 1.49B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
-2.09%+7.14%+34.50%+13.74% 1.39B
CALIBRE MINING CORP. Stock Calibre Mining Corp.
-0.48%-4.19%+51.47%+27.95% 1.19B
WESTGOLD RESOURCES LIMITED Stock Westgold Resources Limited
+2.67%+6.45%+5.96%+43.48% 726M
Average-0.26%+0.03%+20.71%+21.99%
Weighted average by Cap.-0.52%-0.58%+19.41%+16.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa6474c342f325.DfPJyP8-TRzN3OnhYR9at-qrz-KpkDfZ5rkvqpPrZro.VZuPp8hnIiui6tm-FkBo46T0gq3-9meVofJ72uGmCOBApKPwigorSr-Tmg
DatePriceVolumeDaily volume
21:00:00 1.09 93,782 3,560,099
20:59:59 1.1 1,100 3,466,317
20:59:59 1.1 100 3,465,217
20:59:59 1.1 300 3,465,117
20:59:59 1.1 100 3,464,817
20:59:59 1.1 7,800 3,464,717
20:59:59 1.1 1,000 3,456,917
20:59:59 1.1 2,500 3,455,917
20:59:59 1.1 640 3,453,417

Chart i-80 Gold Corp.

Chart i-80 Gold Corp.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. IAU Stock
  4. IAUCF Stock
  5. Quotes i-80 Gold Corp.