HYVISION SYSTEM. INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,900 KRW | -2.76% |
|
+4.09% | +18.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 23750 ₩ | 24000 ₩ | 23850 ₩ | 23550 ₩ | 22900 ₩ |
| Volume | 1 081 257 | 531 616 | 248 178 | 176 088 | 421 582 |
| Change | +∞% | +1.05% | -0.62% | -1.26% | -2.76% |
| Opening | 22,450.00 | 24,100.00 | 24,000.00 | 24,100.00 | 23,600.00 |
| High | 24,150.00 | 24,600.00 | 24,150.00 | 24,200.00 | 23,700.00 |
| Low | 22,100.00 | 23,900.00 | 23,400.00 | 23,400.00 | 22,700.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | +4.09% | ||
| Current month | +7.26% | ||
| 1 month | +6.51% | ||
| 3 months | -7.66% | ||
| 6 months | +18.78% | ||
| Current year | +18.53% | ||
| 1 year | +22.26% | ||
| 3 years | +64.16% | ||
| 5 years | +116.04% | ||
| 10 years | +134.63% |
Volumes
marketsDaily volume
417 183
Avg. Volume 20 sessions
315 373
Avg. Volume 20 sessions KRW
7 222 041 700.00
Avg. Volume 20 sessions USD
5 272 090.44
Record volume 1
16 620 150
Record volume 2
10 098 640
Record volume 3
6 507 869
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
291 557 173 973
Capitalization (USD)
212 836 737
Net sales (KRW)
348
Net sales (USD)
0
Number of employees
368
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.89 %
Free-Float capitalization (KRW)
246 045 734 477
Free-Float capitalization (USD)
179 613 386
Average Daily Capital Traded
2.48%
Highs and lows
1 week
22 700.00
24 600.00
1 month
20 200.0024 600.00
Current year
17 840.0028 100.00
1 year
16 950.0028 100.00
3 years
12 700.0028 100.00
5 years
5 220.0028 100.00
10 years
5 200.0028 100.00
Indicators
Moving average 5 days
23 610.00
Moving average 20 days
21 712.50
Moving average 50 days
22 227.00
Moving average 100 days
21 648.50
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
57.70
RSI 14 days
55.98
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +4.09% | +18.53% | +22.26% | 213M | ||
| 0.00% | +2.01% | +11.31% | +20.11% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.13% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -6.64% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.64% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +103.65% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.47% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +8.09% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.01% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +38.06% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -29.97% | 1.4B | ||
| Average | -0.84% | +0.84% | +5.09% | +17.48% | ||
| Weighted average by Cap. | -0.11% | +2.31% | +11.02% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | +6.15% | ||
| 2022 | -23.53% | ||
| 2021 | +60.81% | ||
| 2020 | +18.40% | ||
| 2019 | +42.05% | ||
| 2018 | -32.31% | ||
| 2017 | +68.39% | ||
| 2016 | -21.38% | ||
| 2015 | +1.66% | ||
| 2014 | -5.76% | ||
| 2013 | +19.37% | ||
| 2012 | +17.37% | ||
| 2011 | +48.25% | ||
| 2010 | +0.25% |
- Stock Market
- Equities
- A126700 Stock
- Quotes HyVision System. Inc
