HYUNGKUK F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,405 KRW | +3.44% |
|
+5.25% | +19.95% |
| 2023 | HYUNGKUK F&B Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Hyung Kuk F&B Co., Ltd. announced that it has received KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2305 ₩ | 2320 ₩ | 2315 ₩ | 2325 ₩ | 2405 ₩ | 2,405 ₩ |
| Volume | 168 093 | 135 353 | 88 148 | 65 702 | 1 032 907 | 1 032 907 |
| Change | +0.88% | +0.65% | -0.22% | +0.43% | +3.44% | +3.44% |
| Opening | 2,295.00 | 2,280.00 | 2,315.00 | 2,320.00 | 2,320.00 | 2,320 |
| High | 2,315.00 | 2,340.00 | 2,325.00 | 2,345.00 | 2,460.00 | 2,460 |
| Low | 2,240.00 | 2,280.00 | 2,290.00 | 2,310.00 | 2,315.00 | 2,315 |
Performance
| 1 day | +3.44% | ||
| 1 week | +5.25% | ||
| Current month | -0.82% | ||
| 1 month | +7.13% | ||
| 3 months | +7.61% | ||
| 6 months | +16.18% | ||
| Current year | +19.95% | ||
| 1 year | -13.95% | ||
| 3 years | -39.42% | ||
| 5 years | +50.50% |
Volumes
marketsDaily volume
1 032 907
Avg. Volume 20 sessions
250 608
Avg. Volume 20 sessions KRW
602 712 240.00
Avg. Volume 20 sessions USD
445 404.35
Record volume 1
52 489 470
Record volume 2
52 051 060
Record volume 3
48 095 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
90 375 211 096
Capitalization (USD)
66 787 281
Net sales (KRW)
97
Net sales (USD)
0
Number of employees
150
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.51 %
Free-Float capitalization (KRW)
42 665 282 511
Free-Float capitalization (USD)
31 529 644
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 280.00
2 460.00
1 month
2 240.002 460.00
Current year
1 996.002 460.00
1 year
1 901.003 260.00
3 years
1 901.005 060.00
5 years
808.005 850.00
10 years
808.0014 260.00
Indicators
Moving average 5 days
2 334.00
Moving average 20 days
2 339.25
Moving average 50 days
2 298.00
Moving average 100 days
2 214.93
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
63.96
RSI 14 days
59.44
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +5.25% | +19.95% | -13.95% | 66.79M | ||
| -2.91% | +6.38% | +15.61% | +34.23% | 877M | ||
| +0.48% | -4.19% | +4.65% | -0.14% | 863M | ||
| 0.00% | +1.88% | -14.52% | -10.51% | 374M | ||
| 0.00% | -4.94% | +24.19% | +22.22% | 143M | ||
| Average | +0.20% | +1.75% | +9.98% | +6.37% | ||
| Weighted average by Cap. | -0.82% | +1.39% | +7.34% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | -24.91% | ||
| 2022 | -29.74% | ||
| 2021 | +79.67% | ||
| 2020 | +18.82% | ||
| 2019 | +37.98% | ||
| 2018 | -25.78% | ||
| 2017 | -36.80% | ||
| 2016 | -61.65% | ||
| 2015 | -31.06% |
- Stock Market
- Equities
- A189980 Stock
- Quotes HYUNGKUK F&B Co., Ltd.
