HYUNGJI INNOVATION & CREATIVE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 859 KRW | +0.23% |
|
+1.90% | -6.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 847 ₩ | 853 ₩ | 853 ₩ | 857 ₩ | 859 ₩ |
| Volume | 37 987 | 47 311 | 28 688 | 26 023 | 16 476 |
| Change | +0.47% | +0.71% | 0.00% | +0.47% | +0.23% |
| Opening | 843.00 | 842.00 | 849.00 | 860.00 | 857.00 |
| High | 847.00 | 854.00 | 854.00 | 860.00 | 860.00 |
| Low | 843.00 | 842.00 | 848.00 | 853.00 | 853.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.90% | ||
| Current month | +2.51% | ||
| 1 month | +0.12% | ||
| 3 months | -0.69% | ||
| 6 months | -8.03% | ||
| Current year | -6.02% | ||
| 1 year | -23.78% | ||
| 3 years | -83.59% | ||
| 5 years | -62.96% | ||
| 10 years | -80.85% |
Volumes
marketsDaily volume
16 476
Avg. Volume 20 sessions
39 029
Avg. Volume 20 sessions KRW
33 525 911.00
Avg. Volume 20 sessions USD
24 742.12
Record volume 1
19 375 806
Record volume 2
14 475 649
Record volume 3
12 290 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 748 649 051
Capitalization (USD)
16 050 503
Net sales (KRW)
70 495 736 690
Net sales (USD)
52 025 854
Number of employees
68
Sales / Employee (KRW)
1 036 702 010
Sales / Employee (USD)
765 086
Free-Float
62.45 %
Free-Float capitalization (KRW)
13 586 458 140
Free-Float capitalization (USD)
10 026 806
Average Daily Capital Traded
0.15%
Highs and lows
1 week
842.00
860.00
1 month
830.00878.00
Current year
780.00980.00
1 year
780.001 340.00
3 years
564.005 925.00
5 years
564.006 660.00
10 years
564.0014 700.00
Indicators
Moving average 5 days
853.80
Moving average 20 days
850.60
Moving average 50 days
844.42
Moving average 100 days
863.85
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
58.80
RSI 14 days
54.30
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.90% | -6.02% | -23.78% | 16.05M | ||
| +1.66% | +7.35% | +31.94% | +31.94% | 6.5B | ||
| -0.83% | -0.03% | +6.70% | -2.16% | 1.68B | ||
| +2.41% | -1.16% | +4.93% | -5.99% | 1.2B | ||
| +4.28% | +2.49% | +7.52% | -17.35% | 852M | ||
| +0.75% | -0.74% | -4.30% | -24.58% | 849M | ||
| +0.84% | +0.42% | +13.24% | +15.14% | 734M | ||
| +1.22% | -0.34% | +1.05% | -20.03% | 564M | ||
| +3.39% | +0.58% | +10.66% | +9.03% | 535M | ||
| +2.14% | +1.71% | +50.22% | +130.72% | 333M | ||
| -0.47% | -5.50% | -41.63% | - | 132M | ||
| +4.93% | +20.40% | -20.74% | +10.58% | 119M | ||
| Average | +1.73% | +3.97% | +4.46% | +9.41% | ||
| Weighted average by Cap. | +1.57% | +4.21% | +18.66% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -23.83% | ||
| 2022 | -74.92% | ||
| 2021 | +41.15% | ||
| 2020 | +88.33% | ||
| 2019 | -11.37% | ||
| 2018 | -41.89% | ||
| 2017 | -33.24% | ||
| 2016 | -5.42% | ||
| 2015 | +40.84% | ||
| 2014 | +14.41% | ||
| 2013 | +0.88% | ||
| 2012 | +85.46% | ||
| 2011 | -12.45% | ||
| 2010 | -18.25% | ||
| 2009 | +40.16% | ||
| 2008 | -66.76% | ||
| 2007 | -29.24% | ||
| 2006 | +17.52% | ||
| 2005 | +158.59% | ||
| 2004 | -32.63% |
- Stock Market
- Equities
- A011080 Stock
- Quotes HYUNGJI INNOVATION & CREATIVE Co.,Ltd
