HYUNGJI ELITE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204 KRW | +0.67% |
|
+1.01% | -13.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1190 ₩ | 1210 ₩ | 1203 ₩ | 1196 ₩ | 1204 ₩ |
| Volume | 28 788 | 63 196 | 26 121 | 19 655 | 37 693 |
| Change | -0.17% | +1.68% | -0.58% | -0.58% | +0.67% |
| Opening | 1,185.00 | 1,200.00 | 1,200.00 | 1,193.00 | 1,195.00 |
| High | 1,197.00 | 1,224.00 | 1,215.00 | 1,205.00 | 1,215.00 |
| Low | 1,185.00 | 1,185.00 | 1,196.00 | 1,189.00 | 1,193.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.01% | ||
| Current month | +0.67% | ||
| 1 month | -2.82% | ||
| 3 months | -9.47% | ||
| 6 months | -8.99% | ||
| Current year | -13.13% | ||
| 1 year | -4.82% | ||
| 3 years | -75.43% | ||
| 5 years | -31.78% | ||
| 10 years | -57.46% |
Volumes
marketsDaily volume
37 693
Avg. Volume 20 sessions
36 162
Avg. Volume 20 sessions KRW
43 539 048.00
Avg. Volume 20 sessions USD
32 088.28
Record volume 1
44 981 200
Record volume 2
43 187 580
Record volume 3
40 630 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 935 219 810
Capitalization (USD)
27 221 257
Net sales (KRW)
94 485 977 320
Net sales (USD)
69 636 165
Number of employees
68
Sales / Employee (KRW)
1 389 499 666
Sales / Employee (USD)
1 024 061
Free-Float
66.24 %
Free-Float capitalization (KRW)
24 708 396 500
Free-Float capitalization (USD)
18 210 088
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 185.00
1 224.00
1 month
1 163.001 240.00
Current year
1 163.001 520.00
1 year
1 163.001 827.00
3 years
1 135.006 300.00
5 years
644.006 300.00
10 years
644.0013 500.00
Indicators
Moving average 5 days
1 200.60
Moving average 20 days
1 200.65
Moving average 50 days
1 245.50
Moving average 100 days
1 306.80
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
47.13
RSI 14 days
43.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.01% | -13.13% | -4.82% | 27.22M | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.30% | +0.43% | -32.11% | -7.61% | 44.37B | ||
| +0.76% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| +0.50% | +1.05% | +15.74% | +47.36% | 10.63B | ||
| -2.85% | +1.02% | +34.25% | +61.73% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +0.62% | +2.52% | -4.34% | +35.71% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| -0.73% | +2.14% | +23.97% | +15.83% | 5.23B | ||
| -1.13% | +1.99% | +5.05% | +7.75% | 5.01B | ||
| -0.66% | +1.47% | -32.05% | -41.02% | 5B | ||
| -0.63% | +1.86% | -9.09% | -17.14% | 4.71B | ||
| 0.00% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | -0.03% | +1.46% | +3.33% | +6.23% | ||
| Weighted average by Cap. | -0.17% | +0.68% | +1.03% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +5.80% | ||
| 2022 | -65.11% | ||
| 2021 | +10.44% | ||
| 2020 | +130.51% | ||
| 2019 | -20.91% | ||
| 2018 | -59.94% | ||
| 2017 | -24.80% | ||
| 2016 | +120.68% | ||
| 2015 | +37.16% | ||
| 2014 | -19.96% | ||
| 2013 | +12.31% | ||
| 2012 | -11.31% | ||
| 2011 | +21.85% | ||
| 2010 | -30.64% | ||
| 2009 | -35.01% |
- Stock Market
- Equities
- A093240 Stock
- Quotes hyungji Elite Co., Ltd.
