HYUNDAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,770 KRW | -0.13% |
|
-0.40% | -8.27% |
| 2023 | Tranche Update on Hyundai Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on July 14, 2023. | CI |
| 2023 | Hyundai Pharmaceutical Co., Ltd.(KOSE:A004310) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3800 ₩ | 3800 ₩ | 3790 ₩ | 3775 ₩ | 3770 ₩ | 3,770 ₩ |
| Volume | 59 872 | 16 888 | 20 775 | 18 543 | 13 798 | 13 798 |
| Change | +0.40% | 0.00% | -0.26% | -0.40% | -0.13% | -0.13% |
| Opening | 3,785.00 | 3,790.00 | 3,795.00 | 3,790.00 | 3,775.00 | 3,775 |
| High | 3,845.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790 |
| Low | 3,765.00 | 3,775.00 | 3,770.00 | 3,770.00 | 3,750.00 | 3,750 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.40% | ||
| Current month | -0.26% | ||
| 1 month | -0.40% | ||
| 3 months | -1.82% | ||
| 6 months | -4.19% | ||
| Current year | -8.27% | ||
| 1 year | -25.20% | ||
| 3 years | -45.44% | ||
| 5 years | -25.05% | ||
| 10 years | +77.00% |
Volumes
marketsDaily volume
13 798
Avg. Volume 20 sessions
30 553
Avg. Volume 20 sessions KRW
115 184 810.00
Avg. Volume 20 sessions USD
84 315.28
Record volume 1
80 623 620
Record volume 2
78 466 130
Record volume 3
70 572 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
104 220 151 639
Capitalization (USD)
76 289 151
Net sales (KRW)
108 135 474 550
Net sales (USD)
79 155 167
Number of employees
393
Sales / Employee (KRW)
275 153 879
Sales / Employee (USD)
201 413
Free-Float
58.96 %
Free-Float capitalization (KRW)
71 041 335 259
Free-Float capitalization (USD)
52 002 257
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 750.00
3 845.00
1 month
3 700.003 850.00
Current year
3 700.004 280.00
1 year
3 510.004 970.00
3 years
3 510.007 470.00
5 years
2 800.0011 000.00
10 years
2 045.0011 000.00
Indicators
Moving average 5 days
3 787.00
Moving average 20 days
3 785.75
Moving average 50 days
3 823.80
Moving average 100 days
3 861.30
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
40.97
RSI 14 days
43.26
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.40% | -8.27% | -25.20% | 76.29M | ||
| +1.23% | +0.92% | +21.09% | +59.52% | 43.27B | ||
| +0.61% | +3.82% | +25.28% | +40.05% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.71% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -0.49% | +44.01% | +93.24% | 11.83B | ||
| +1.16% | +0.63% | -7.79% | -7.48% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.10% | +1.00% | +13.02% | +31.43% | 5.55B | ||
| +0.79% | +2.30% | +9.14% | +14.99% | 4.9B | ||
| -1.57% | -3.76% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -5.90% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -0.15% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -1.91% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.35% | -0.54% | +13.87% | +42.91% | ||
| Weighted average by Cap. | +0.88% | +0.07% | +19.38% | +50.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -14.20% | ||
| 2022 | -19.50% | ||
| 2021 | -22.93% | ||
| 2020 | +47.61% | ||
| 2019 | +10.92% | ||
| 2018 | +24.24% | ||
| 2017 | -22.07% | ||
| 2016 | +31.80% | ||
| 2015 | +51.43% | ||
| 2014 | +42.69% | ||
| 2013 | +6.21% | ||
| 2012 | +17.09% | ||
| 2011 | -12.97% | ||
| 2010 | -31.15% | ||
| 2009 | +9.81% | ||
| 2008 | -48.77% | ||
| 2007 | +67.56% | ||
| 2006 | +12.99% | ||
| 2005 | +65.77% | ||
| 2004 | +29.35% | ||
| 2003 | +3.08% | ||
| 2002 | -16.67% | ||
| 2001 | +28.29% | ||
| 2000 | -37.53% | ||
| 1999 | +12.61% | ||
| 1998 | -23.91% | ||
| 1997 | -11.97% | ||
| 1996 | +20.00% | ||
| 1995 | -39.25% | ||
| 1994 | +73.51% | ||
| 1993 | +20.13% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- A004310 Stock
- Quotes Hyundai Pharmaceutical Co., Ltd.
