HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159,200 KRW | -0.31% |
|
+3.38% | +39.40% |
| 03:21am | South Korean shares fall as battery makers drop; cenbank meeting in focus | RE |
| 05-20 | Automakers back key parts of new US EPA vehicle emissions rules | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 155100 ₩ | 157000 ₩ | 156700 ₩ | 159700 ₩ | 159200 ₩ | 159,200 ₩ |
| Volume | 52 346 | 115 618 | 70 780 | 99 893 | 111 739 | 100 033 |
| Change | +0.71% | +1.23% | -0.19% | +1.91% | -0.31% | -0.31% |
| Opening | 154,500.00 | 155,300.00 | 156,500.00 | 156,700.00 | 159,700.00 | 159,700 |
| High | 155,700.00 | 157,000.00 | 157,700.00 | 161,700.00 | 160,000.00 | 160,000 |
| Low | 154,400.00 | 154,000.00 | 156,100.00 | 156,600.00 | 156,600.00 | 156,600 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.38% | ||
| Current month | +0.13% | ||
| 1 month | +8.52% | ||
| 3 months | -0.69% | ||
| 6 months | +46.46% | ||
| Current year | +39.40% | ||
| 1 year | +42.14% | ||
| 3 years | +45.39% | ||
| 5 years | +99.75% | ||
| 10 years | +4.39% |
Volumes
marketsDaily volume
100 033
Avg. Volume 20 sessions
82 403
Avg. Volume 20 sessions KRW
13 118 557 600.00
Avg. Volume 20 sessions USD
9 629 021.28
Record volume 1
5 259 024
Record volume 2
3 775 511
Record volume 3
3 332 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
54 605 687 878 747
Capitalization (USD)
40 080 574 903
Net sales (KRW)
162 664
Net sales (USD)
119
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (KRW)
46 983 878 944 911
Free-Float capitalization (USD)
34 486 167 146
Average Daily Capital Traded
0.02%
Highs and lows
1 week
154 000.00
161 700.00
1 month
147 400.00161 700.00
Current year
107 500.00171 700.00
1 year
100 000.00171 700.00
3 years
73 500.00171 700.00
5 years
44 000.00171 700.00
10 years
44 000.00175 500.00
Indicators
Moving average 5 days
157 540.00
Moving average 20 days
156 095.00
Moving average 50 days
154 402.00
Moving average 100 days
142 462.00
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
62.32
RSI 14 days
58.13
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +3.38% | +39.40% | +42.14% | 40.08B | ||
| -0.29% | +2.11% | +32.68% | +75.40% | 297B | ||
| -0.48% | -3.63% | +6.81% | -6.43% | 74.42B | ||
| -0.04% | -2.22% | +6.57% | -1.14% | 70.93B | ||
| -0.19% | -8.61% | -5.91% | -8.86% | 64.95B | ||
| -1.38% | -0.60% | +19.07% | +34.06% | 54.69B | ||
| 0.00% | -2.33% | -0.33% | +4.47% | 48.51B | ||
| -0.19% | -0.88% | +21.83% | +81.26% | 41.93B | ||
| +0.32% | +15.49% | +45.87% | +100.15% | 33.47B | ||
| -3.00% | +7.40% | +40.24% | +53.56% | 27.79B | ||
| +0.38% | +6.22% | +22.36% | +57.67% | 22.73B | ||
| -0.64% | +3.01% | +15.42% | +220.63% | 18.43B | ||
| +0.04% | -2.20% | +6.71% | -9.47% | 16.44B | ||
| +1.03% | +4.72% | +29.54% | +44.77% | 15.98B | ||
| -1.04% | -1.16% | +33.50% | +46.44% | 14.63B | ||
| -3.76% | +3.02% | +19.21% | +8.70% | 13.73B | ||
| Average | -0.62% | +1.59% | +20.81% | +46.46% | ||
| Weighted average by Cap. | -0.43% | +0.30% | +21.74% | +46.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.40% | ||
| 2023 | +54.53% | ||
| 2022 | -26.83% | ||
| 2021 | +12.72% | ||
| 2020 | +12.85% | ||
| 2019 | +3.12% | ||
| 2018 | -24.51% | ||
| 2017 | +2.62% | ||
| 2016 | -5.33% | ||
| 2015 | -21.64% | ||
| 2014 | +2.68% | ||
| 2013 | +72.62% | ||
| 2012 | +12.67% | ||
| 2011 | +5.67% | ||
| 2010 | +47.67% | ||
| 2009 | +215.02% | ||
| 2008 | -60.32% | ||
| 2007 | -9.23% | ||
| 2006 | -44.75% | ||
| 2005 | +120.93% | ||
| 2004 | +36.78% | ||
| 2003 | +89.17% | ||
| 2002 | +30.43% | ||
| 2001 | +93.68% | ||
| 2000 | -31.65% | ||
| 1999 | -44.40% |
- Stock Market
- Equities
- A005380 Stock
- A005387 Stock
- Quotes Hyundai Motor Company
