End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54,700 KRW | +0.74% | -4.04% | +27.06% |
Quotes 5-day view
End-of-day quote Korea S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 53500 ₩ | 54200 ₩ | 54300 ₩ | 54700 ₩ | 53700 ₩ |
Volume | 49 938 | 29 096 | 11 914 | 20 557 | 20 378 |
Change | +3.88% | +1.31% | +0.18% | +0.74% | -1.83% |
Opening | 51,500.00 | 53,200.00 | 54,000.00 | 54,000.00 | 54,100.00 |
High | 54,800.00 | 55,000.00 | 54,300.00 | 55,100.00 | 54,800.00 |
Low | 50,400.00 | 52,600.00 | 53,200.00 | 53,600.00 | 52,800.00 |
Performance
1 day | +0.74% | ||
1 week | -4.04% | ||
Current month | +7.25% | ||
1 month | +7.25% | ||
3 months | +23.76% | ||
6 months | +31.65% | ||
Current year | +27.06% | ||
1 year | +13.49% | ||
3 years | -31.45% | ||
5 years | -46.11% | ||
10 years | -64.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -4.04% | +27.06% | +13.49% | 449M | ||
+1.52% | -4.74% | -5.72% | -31.16% | 124M | ||
Average | +1.13% | +3.10% | +10.67% | -8.84% | ||
Weighted average by Cap. | +0.91% | +4.87% | +19.97% | +3.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.74% | ||
2023 | -20.13% | ||
2022 | -14.98% | ||
2021 | -22.21% | ||
2020 | +1.24% | ||
2019 | -18.69% | ||
2018 | -17.84% | ||
2017 | +8.07% | ||
2016 | -3.46% | ||
2015 | -16.30% | ||
2014 | -25.81% | ||
2013 | +53.72% | ||
2012 | -9.02% | ||
2011 | +29.76% | ||
2010 | -21.46% |
- Stock Market
- Equities
- A057050 Stock
- Quotes Hyundai Home Shopping Network Corporation