HYUNDAI GREEN FOOD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,110 KRW | +0.58% |
|
+1.34% | +5.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 11950 ₩ | 12210 ₩ | 12180 ₩ | 12040 ₩ | 12110 ₩ |
| Volume | 78 913 | 169 782 | 50 181 | 86 392 | 58 879 |
| Change | 0.00% | +2.18% | -0.25% | -1.15% | +0.58% |
| Opening | 12,000.00 | 12,000.00 | 12,350.00 | 12,300.00 | 12,040.00 |
| High | 12,180.00 | 12,430.00 | 12,350.00 | 12,300.00 | 12,150.00 |
| Low | 11,870.00 | 11,960.00 | 12,010.00 | 12,030.00 | 11,980.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.34% | ||
| Current month | -0.41% | ||
| 1 month | +0.83% | ||
| 3 months | +1.34% | ||
| 6 months | +2.28% | ||
| Current year | +5.49% | ||
| 1 year | -2.42% |
Volumes
marketsDaily volume
58 879
Avg. Volume 20 sessions
59 703
Avg. Volume 20 sessions KRW
723 003 330.00
Avg. Volume 20 sessions USD
529 961.44
Record volume 1
3 563 769
Record volume 2
1 641 398
Record volume 3
1 200 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
409 416 353 342
Capitalization (USD)
300 102 187
Net sales (KRW)
1 827
Net sales (USD)
1
Free-Float
49.13 %
Free-Float capitalization (KRW)
201 320 463 058
Free-Float capitalization (USD)
147 567 899
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11 960.00
12 430.00
1 month
11 820.0012 430.00
Current year
11 090.0012 620.00
1 year
10 510.0013 820.00
3 years
10 510.0014 300.00
5 years
10 510.0014 300.00
10 years
10 510.0014 300.00
Indicators
Moving average 5 days
12 098.00
Moving average 20 days
12 054.00
Moving average 50 days
11 966.80
Moving average 100 days
11 780.10
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
55.02
RSI 14 days
54.40
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.34% | +5.49% | -2.42% | 300M | ||
| +0.01% | +2.21% | +24.50% | +32.34% | 526B | ||
| -1.43% | -2.30% | +16.36% | +8.33% | 38.91B | ||
| +0.87% | -4.07% | +0.01% | +3.31% | 36.22B | ||
| +0.27% | -0.59% | +21.73% | +30.82% | 34.76B | ||
| +0.37% | +2.09% | +7.78% | +16.78% | 27.58B | ||
| +0.57% | -1.07% | -15.30% | -16.95% | 25.4B | ||
| +0.20% | +1.79% | +18.11% | +18.01% | 18.85B | ||
| -0.09% | +1.28% | +5.78% | +16.07% | 18.25B | ||
| +1.28% | -2.87% | +5.80% | -4.44% | 14.59B | ||
| -1.07% | -1.46% | +19.18% | +35.67% | 13.44B | ||
| +0.35% | -0.31% | +8.14% | +1.42% | 12.18B | ||
| -0.51% | -1.96% | -10.91% | +2.40% | 11.9B | ||
| -1.24% | -4.54% | +2.25% | +26.67% | 11.14B | ||
| -0.54% | 0.00% | +1.86% | -4.02% | 8.84B | ||
| +1.62% | +4.57% | +68.20% | +124.40% | 7.95B | ||
| Average | +0.08% | +0.51% | +11.19% | +18.03% | ||
| Weighted average by Cap. | -0.00% | +5.75% | +19.16% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A453340 Stock
- Quotes Hyundai Green Food Co., Ltd
