HYUNDAI EVERDIGM CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,530 KRW | -1.36% |
|
-1.36% | +2.83% |
| 02-28 | Hyundai Everdigm to Supply Concrete Pump Trucks in North America | MT |
| 2023 | An unknown buyer acquired Hyundai Everdigm Construction Co. , Ltd from Hyundai Everdigm Corp. for KRW 2.4 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6580 ₩ | 6650 ₩ | 6730 ₩ | 6620 ₩ | 6530 ₩ |
| Volume | 43 142 | 107 595 | 89 860 | 73 254 | 78 577 |
| Change | -0.60% | +1.06% | +1.20% | -1.63% | -1.36% |
| Opening | 6,580.00 | 6,600.00 | 6,670.00 | 6,720.00 | 6,520.00 |
| High | 6,680.00 | 6,680.00 | 6,730.00 | 6,780.00 | 6,580.00 |
| Low | 6,550.00 | 6,530.00 | 6,620.00 | 6,600.00 | 6,450.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.36% | ||
| Current month | -1.51% | ||
| 1 month | +0.62% | ||
| 3 months | +8.83% | ||
| 6 months | +8.47% | ||
| Current year | +2.83% | ||
| 1 year | -10.79% | ||
| 3 years | +7.76% | ||
| 5 years | +10.12% | ||
| 10 years | -18.17% |
Volumes
marketsDaily volume
78 095
Avg. Volume 20 sessions
75 929
Avg. Volume 20 sessions KRW
495 816 370.00
Avg. Volume 20 sessions USD
362 441.77
Record volume 1
27 401 670
Record volume 2
25 943 240
Record volume 3
25 320 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
116 371 891 929
Capitalization (USD)
85 067 853
Net sales (KRW)
358 052 339 740
Net sales (USD)
261 736 260
Number of employees
560
Sales / Employee (KRW)
639 379 178
Sales / Employee (USD)
467 386
Free-Float
52.76 %
Free-Float capitalization (KRW)
61 654 597 880
Free-Float capitalization (USD)
45 069 511
Average Daily Capital Traded
0.43%
Highs and lows
1 week
6 450.00
6 780.00
1 month
6 270.006 780.00
Current year
5 830.007 300.00
1 year
5 810.009 180.00
3 years
4 465.0011 050.00
5 years
1 990.0011 050.00
10 years
1 990.0014 350.00
Indicators
Moving average 5 days
6 622.00
Moving average 20 days
6 503.00
Moving average 50 days
6 515.80
Moving average 100 days
6 370.30
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
47.74
RSI 14 days
49.67
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.36% | +2.83% | -10.79% | 85.07M | ||
| +0.24% | +4.19% | +11.81% | +50.95% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +38.77% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +17.71% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -18.99% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| -0.21% | +3.79% | -4.41% | -8.64% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +63.61% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +59.12% | 6.69B | ||
| +2.34% | +7.05% | +18.98% | +30.86% | 6.5B | ||
| Average | +0.81% | +2.98% | +16.33% | +26.49% | ||
| Weighted average by Cap. | +0.59% | +2.62% | +17.19% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -22.75% | ||
| 2022 | +58.08% | ||
| 2021 | +20.93% | ||
| 2020 | -2.93% | ||
| 2019 | -22.69% | ||
| 2018 | -38.52% | ||
| 2017 | -6.80% | ||
| 2016 | +6.38% | ||
| 2015 | +32.77% | ||
| 2014 | -6.96% | ||
| 2013 | +23.54% | ||
| 2012 | +66.49% | ||
| 2011 | -11.90% | ||
| 2010 | -16.83% | ||
| 2009 | +18.68% | ||
| 2008 | -45.38% | ||
| 2007 | +185.63% | ||
| 2006 | -15.13% | ||
| 2005 | +60.68% | ||
| 2004 | -51.00% | ||
| 2003 | +33.63% |
- Stock Market
- Equities
- A041440 Stock
- Quotes Hyundai Everdigm Corp.
