HYUNDAI BIOSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,800 KRW | -0.72% |
|
+0.73% | -20.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 20650 ₩ | 21000 ₩ | 20900 ₩ | 20950 ₩ | 20800 ₩ |
| Volume | 233 234 | 276 142 | 202 445 | 144 979 | 209 516 |
| Change | -1.67% | +1.69% | -0.48% | +0.24% | -0.72% |
| Opening | 21,000.00 | 20,800.00 | 21,200.00 | 20,850.00 | 20,900.00 |
| High | 21,150.00 | 21,300.00 | 21,300.00 | 21,200.00 | 21,250.00 |
| Low | 20,500.00 | 20,650.00 | 20,650.00 | 20,600.00 | 20,750.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.73% | ||
| Current month | +2.72% | ||
| 1 month | +5.32% | ||
| 3 months | -6.52% | ||
| 6 months | -36.59% | ||
| Current year | -20.31% | ||
| 1 year | -6.31% | ||
| 3 years | -47.14% | ||
| 5 years | +44.95% | ||
| 10 years | +1,212.30% |
Volumes
marketsDaily volume
209 516
Avg. Volume 20 sessions
249 144
Avg. Volume 20 sessions KRW
5 182 195 200.00
Avg. Volume 20 sessions USD
3 824 460.06
Record volume 1
47 825 800
Record volume 2
38 297 680
Record volume 3
34 284 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
833 155 150 407
Capitalization (USD)
614 868 501
Net sales (KRW)
9 481 384 620
Net sales (USD)
6 997 262
Number of employees
63
Sales / Employee (KRW)
150 498 169
Sales / Employee (USD)
111 068
Free-Float
87.08 %
Free-Float capitalization (KRW)
725 588 150 854
Free-Float capitalization (USD)
535 484 055
Average Daily Capital Traded
0.62%
Highs and lows
1 week
20 600.00
21 300.00
1 month
19 650.0022 600.00
Current year
17 600.0026 350.00
1 year
17 600.0041 200.00
3 years
17 600.0041 600.00
5 years
6 310.0066 300.00
10 years
1 505.0066 300.00
Indicators
Moving average 5 days
20 860.00
Moving average 20 days
20 356.50
Moving average 50 days
20 399.80
Moving average 100 days
22 015.90
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
56.53
RSI 14 days
54.04
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.73% | -20.31% | -6.31% | 615M | ||
| +0.82% | +1.10% | +14.56% | +7.79% | 396B | ||
| +0.33% | +0.31% | +13.19% | -0.32% | 142B | ||
| 0.00% | +0.48% | +18.59% | +17.04% | 77.56B | ||
| -0.75% | -1.18% | -12.54% | -12.49% | 65.94B | ||
| +0.29% | +0.29% | -4.32% | -23.79% | 43.2B | ||
| 0.00% | -2.07% | +6.26% | +14.13% | 35.03B | ||
| +0.16% | -0.50% | +11.08% | -10.13% | 18.17B | ||
| -0.61% | -1.96% | +14.46% | +27.14% | 15.96B | ||
| -1.09% | -2.56% | -3.74% | +2.37% | 11.51B | ||
| -0.52% | -4.44% | +5.72% | +60.76% | 8.75B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.62B | ||
| +2.52% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| +0.84% | +0.72% | -8.99% | +13.85% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| +1.11% | -0.87% | +28.17% | -19.33% | 5.26B | ||
| Average | -0.26% | -0.19% | +8.97% | +8.77% | ||
| Weighted average by Cap. | +0.36% | +0.55% | +11.02% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | -4.74% | ||
| 2022 | +8.51% | ||
| 2021 | -13.53% | ||
| 2020 | +107.83% | ||
| 2019 | +159.23% | ||
| 2018 | +2.85% | ||
| 2017 | -0.57% | ||
| 2016 | -12.83% | ||
| 2015 | +21.60% | ||
| 2014 | +234.45% | ||
| 2013 | -30.14% | ||
| 2012 | +105.77% | ||
| 2011 | -77.87% | ||
| 2010 | -33.80% | ||
| 2009 | +215.56% | ||
| 2008 | -8.16% | ||
| 2006 | -79.50% | ||
| 2005 | +102.54% | ||
| 2004 | +1.72% | ||
| 2003 | -26.58% | ||
| 2002 | -31.90% |
- Stock Market
- Equities
- A048410 Stock
- Quotes Hyundai Bioscience Co., Ltd.
