HYULIM ROBOT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,715 KRW | +1.69% |
|
+1.12% | -19.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2680 ₩ | 2685 ₩ | 2655 ₩ | 2670 ₩ | 2715 ₩ |
| Volume | 212 537 | 232 002 | 248 316 | 234 082 | 240 665 |
| Change | +∞% | +0.19% | -1.12% | +0.56% | +1.69% |
| Opening | 2,615.00 | 2,680.00 | 2,685.00 | 2,660.00 | 2,675.00 |
| High | 2,685.00 | 2,710.00 | 2,700.00 | 2,720.00 | 2,720.00 |
| Low | 2,615.00 | 2,620.00 | 2,630.00 | 2,660.00 | 2,670.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -7.50% | ||
| 3 months | -10.98% | ||
| 6 months | -20.73% | ||
| Current year | -19.14% | ||
| 1 year | -44.96% | ||
| 3 years | -17.41% | ||
| 5 years | -14.82% | ||
| 10 years | +68.11% |
Volumes
marketsDaily volume
240 665
Avg. Volume 20 sessions
255 011
Avg. Volume 20 sessions KRW
692 354 865.00
Avg. Volume 20 sessions USD
507 496.12
Record volume 1
146 032 160
Record volume 2
120 205 520
Record volume 3
104 668 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 271 574 352
Capitalization (USD)
141 668 064
Net sales (KRW)
82 665 225 750
Net sales (USD)
60 593 610
Number of employees
89
Sales / Employee (KRW)
928 822 761
Sales / Employee (USD)
680 827
Free-Float
94.14 %
Free-Float capitalization (KRW)
181 981 918 607
Free-Float capitalization (USD)
133 392 746
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 630.00
2 720.00
1 month
2 565.003 015.00
Current year
2 145.004 107.50
1 year
2 145.005 462.50
3 years
1 652.5012 325.00
5 years
1 030.0012 325.00
10 years
925.0012 325.00
Indicators
Moving average 5 days
2 681.00
Moving average 20 days
2 731.00
Moving average 50 days
2 864.95
Moving average 100 days
3 170.65
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
48.81
RSI 14 days
45.66
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.12% | -19.14% | -44.96% | 142M | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.56B | ||
| -2.53% | +9.09% | +39.75% | +36.36% | 5.65B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +1.14% | +3.19% | -8.27% | -19.82% | 4.72B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.56B | ||
| +2.24% | +5.78% | +17.89% | +19.82% | 4.41B | ||
| +3.04% | +1.68% | +12.68% | -18.15% | 3.67B | ||
| -1.27% | +1.49% | +37.88% | +8.93% | 3.78B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.06B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.73B | ||
| -2.87% | -1.87% | +0.21% | -1.46% | 2.63B | ||
| +1.49% | -1.44% | +21.66% | +53.43% | 2.11B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.04B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 1.99B | ||
| Average | +0.05% | +2.42% | +4.33% | +4.82% | ||
| Weighted average by Cap. | +0.14% | +3.59% | +6.14% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | -21.69% | ||
| 2022 | +71.50% | ||
| 2021 | -42.36% | ||
| 2020 | +59.17% | ||
| 2019 | +7.39% | ||
| 2018 | -58.74% | ||
| 2017 | +34.13% | ||
| 2016 | +94.49% | ||
| 2015 | +54.34% | ||
| 2014 | -10.54% | ||
| 2013 | -11.41% | ||
| 2012 | -34.10% | ||
| 2011 | -10.28% | ||
| 2010 | +117.33% | ||
| 2009 | +57.89% | ||
| 2008 | -74.67% | ||
| 2007 | -16.90% | ||
| 2006 | -34.60% |
- Stock Market
- Equities
- A090710 Stock
- Quotes Hyulim ROBOT Co.,Ltd.
