End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
843 KRW | -0.35% | -1.06% | -29.75% |
2023 | DIAC Co., Ltd. acquired Automotive division of CANARIABIO M Inc. | CI |
2022 | Diac to Raise $7.8 Million via Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 848 ₩ | 845 ₩ | 848 ₩ | 846 ₩ | 843 ₩ |
Volume | 275 343 | 132 540 | 167 968 | 225 774 | 139 664 |
Change | -0.47% | -0.35% | +0.36% | -0.24% | -0.35% |
Opening | 852.00 | 851.00 | 846.00 | 856.00 | 846.00 |
High | 858.00 | 861.00 | 854.00 | 856.00 | 849.00 |
Low | 840.00 | 843.00 | 843.00 | 840.00 | 837.00 |
Performance
1 day | -0.35% | ||
1 week | -1.06% | ||
Current month | -10.70% | ||
1 month | -15.95% | ||
3 months | -19.14% | ||
6 months | -12.19% | ||
Current year | -29.75% | ||
1 year | -91.33% | ||
3 years | -91.33% | ||
5 years | -73.76% | ||
10 years | -34.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -1.06% | -29.75% | -91.33% | 33.2M | ||
+0.17% | +2.36% | +6.28% | +31.78% | 8.03B | ||
-2.44% | -3.01% | -1.98% | +15.82% | 5.07B | ||
+3.43% | +5.52% | -16.34% | -16.63% | 2.78B | ||
-4.75% | -4.58% | +2.97% | +13.05% | 2.61B | ||
+3.57% | +5.50% | -3.12% | +0.77% | 2.27B | ||
+1.38% | +3.71% | +28.26% | - | 1.77B | ||
+10.01% | +16.18% | +35.33% | +74.64% | 1.62B | ||
-1.03% | +1.13% | +3.15% | -1.03% | 1.49B | ||
+0.92% | +0.92% | -22.93% | -36.65% | 1.43B | ||
-0.25% | +1.26% | +37.07% | +105.82% | 1.02B | ||
+1.40% | +2.89% | -19.85% | -37.50% | 972M | ||
+1.60% | +5.55% | +4.14% | +36.87% | 948M | ||
-0.89% | +2.55% | -10.14% | -10.32% | 884M | ||
+0.19% | -0.95% | +5.45% | +17.32% | 879M | ||
+3.77% | +6.79% | -5.57% | +33.27% | 837M | ||
Average | +1.05% | +2.80% | +0.81% | +9.06% | ||
Weighted average by Cap. | +0.55% | +2.02% | +2.69% | +17.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.75% | ||
2023 | -87.66% | ||
2021 | -24.17% | ||
2020 | +234.20% | ||
2019 | +2.88% | ||
2018 | +80.19% | ||
2017 | -10.97% | ||
2016 | -18.13% | ||
2015 | +95.19% | ||
2014 | +29.33% | ||
2013 | -37.67% | ||
2012 | -40.92% | ||
2011 | -16.98% | ||
2010 | +38.87% | ||
2009 | -1.85% | ||
2008 | +13.92% | ||
2007 | -37.96% | ||
2006 | -35.25% | ||
2005 | +60.33% |
- Stock Market
- Equities
- A078590 Stock
- Quotes HYULIM A-TECH Co., Ltd.