HYSTER-YALE MATERIALS HANDLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.68 USD | -2.28% |
|
-1.89% | -5.64% |
| 04-02 | Hyster-Yale Materials Handling to Change Name to Hyster-Yale | MT |
| 03-05 | Hyster-Yale Materials Handling, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.61 $ | 60.84 $ | 60.05 $ | 58.68 $ |
| Volume | 136 288 | 69 635 | 76 245 | 77 745 |
| Change | +2.51% | -1.25% | -1.30% | -2.28% |
| Opening | 60.25 | 61.19 | 59.89 | 60.40 |
| High | 61.83 | 61.76 | 60.57 | 60.65 |
| Low | 60.25 | 59.94 | 59.25 | 58.60 |
Performance
| 1 day | -2.28% | ||
| 1 week | -1.89% | ||
| Current month | -8.56% | ||
| 1 month | -2.85% | ||
| 3 months | -14.16% | ||
| 6 months | +46.77% | ||
| Current year | -5.64% | ||
| 1 year | +17.43% | ||
| 3 years | -30.51% | ||
| 5 years | -8.88% | ||
| 10 years | -39.76% |
Volumes
marketsDaily volume
77 745
Estimated daily volume
77 745
Avg. Volume 20 sessions
72 954
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 280 940.72
Record volume 1
596 415
Record volume 2
486 306
Record volume 3
423 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 026 243 429
Net sales (USD)
4 118 300 000
Number of employees
8 600
Sales / Employee (USD)
478 872
Free-Float
66.78 %
Free-Float capitalization (USD)
685 347 778
Average Daily Capital Traded
0.42%
Highs and lows
1 week
58.60
61.83
1 month
57.6766.43
Current year
55.8572.40
1 year
38.5072.40
3 years
20.9986.20
5 years
20.99102.17
10 years
20.99102.17
Indicators
Moving average 5 days
60.26
Moving average 20 days
62.25
Moving average 50 days
62.18
Moving average 100 days
62.20
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
42.60
RSI 14 days
44.63
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -1.89% | -5.64% | +17.43% | 1.03B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.43% | -0.59% | +11.13% | +22.95% | ||
| Weighted average by Cap. | +0.46% | -0.17% | +14.50% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d3db02df1.KbAvlJqn0ShQqDZLkkcjocv0tTZXW1B_wh8dSQ9YcAM.R4NZp6Pk43sJ4lsUpQ8b67HE6nBgLTs6-lYpOn5qBmp5yB7m75aQXSXrAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 58.68 | 8,814 | 47,846 |
| 20:59:59 | 58.76 | 270 | 39,032 |
| 20:59:59 | 58.75 | 141 | 38,762 |
| 20:59:58 | 58.72 | 100 | 38,621 |
| 20:59:55 | 58.6 | 136 | 38,521 |
| 20:59:55 | 58.6 | 100 | 38,385 |
| 20:59:55 | 58.68 | 100 | 38,285 |
| 20:59:50 | 58.61 | 348 | 38,185 |
| 20:59:47 | 58.61 | 100 | 37,837 |
| 20:59:47 | 58.61 | 100 | 37,737 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +145.71% | ||
| 2022 | -38.42% | ||
| 2021 | -30.98% | ||
| 2020 | +1.00% | ||
| 2019 | -4.84% | ||
| 2018 | -27.24% | ||
| 2017 | +33.54% | ||
| 2016 | +21.58% | ||
| 2015 | -28.35% | ||
| 2014 | -21.43% | ||
| 2013 | +90.90% | ||
| 2012 | +14.21% |
- Stock Market
- Equities
- HY Stock
- Quotes Hyster-Yale Materials Handling, Inc.
