HYPHENS PHARMA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 SGD | 0.00% |
|
-1.82% | -5.26% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.275 $ | 0.275 $ | 0.27 $ | 0.27 $ |
| Volume | 40 000 | 39 900 | 57 000 | 57 600 | 34 500 |
| Change | 0.00% | 0.00% | 0.00% | -1.82% | 0.00% |
| Opening | 0.28 | 0.28 | 0.28 | 0.27 | 0.275 |
| High | 0.28 | 0.28 | 0.28 | 0.27 | 0.275 |
| Low | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 |
Performance
| 1 week | -1.82% | ||
| Current month | +1.89% | ||
| 1 month | -1.82% | ||
| 3 months | -5.26% | ||
| 6 months | -1.82% | ||
| Current year | -5.26% | ||
| 1 year | -19.40% | ||
| 3 years | -15.62% | ||
| 5 years | +28.57% |
Volumes
marketsDaily volume
34 500
Estimated daily volume
34 500
Avg. Volume 20 sessions
48 979
Daily volume ratio
0.70
Avg. Volume 20 sessions SGD
13 224.33
Avg. Volume 20 sessions USD
9 718.63
Record volume 1
66 179 200
Record volume 2
56 718 900
Record volume 3
56 486 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
83 236 401
Capitalization (USD)
61 170 847
Net sales (SGD)
170 595 000
Net sales (USD)
125 371 118
Number of employees
431
Sales / Employee (SGD)
395 812
Sales / Employee (USD)
290 884
Free-Float
18.12 %
Free-Float capitalization (SGD)
15 104 077
Free-Float capitalization (USD)
11 100 062
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.27
0.28
1 month
0.270.28
Current year
0.270.31
1 year
0.270.35
3 years
0.270.38
5 years
0.180.63
10 years
0.160.63
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
41.53
RSI 14 days
44.07
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | -5.26% | -19.40% | 61.17M | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| -0.70% | -0.73% | 0.00% | -8.24% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| +0.07% | -0.28% | -2.61% | -9.97% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| Average | +0.11% | +0.80% | +4.20% | -0.74% | ||
| Weighted average by Cap. | -0.03% | +1.55% | +9.17% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7909dbfc5c7757d9eea9.tDSxgZ9VkNckw9-z9GENagHNGpzZZmduoaWSoHXnT58.wEOC-e0ap7x8sejLwBhBB0qXf63rETce0pXelQ2yHOyGAP_jpy3TkV3wng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 | 0.27 | 1,600 | 34,500 |
| 08:49:19 | 0.27 | 3,400 | 32,900 |
| 08:40:44 | 0.27 | 2,000 | 29,500 |
| 08:40:44 | 0.27 | 1,000 | 27,500 |
| 08:40:44 | 0.27 | 2,000 | 26,500 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -14.93% | ||
| 2022 | +11.67% | ||
| 2021 | -4.76% | ||
| 2020 | +50.00% | ||
| 2019 | +7.69% | ||
| 2018 | -29.09% |
- Stock Market
- Equities
- 1J5 Stock
- Quotes Hyphens Pharma International Limited
