HYOSUNG CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,500 KRW | -2.54% |
|
-4.80% | -33.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 58700 ₩ | 59500 ₩ | 58700 ₩ | 59000 ₩ | 57500 ₩ |
| Volume | 8 194 | 5 871 | 8 500 | 4 105 | 7 597 |
| Change | -2.81% | +1.36% | -1.34% | +0.51% | -2.54% |
| Opening | 60,400.00 | 58,800.00 | 59,700.00 | 58,700.00 | 59,500.00 |
| High | 61,000.00 | 60,800.00 | 60,300.00 | 59,600.00 | 59,700.00 |
| Low | 58,700.00 | 58,700.00 | 58,500.00 | 58,600.00 | 57,100.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.80% | ||
| Current month | -4.80% | ||
| 1 month | -4.01% | ||
| 3 months | -19.92% | ||
| 6 months | -36.32% | ||
| Current year | -33.14% | ||
| 1 year | -46.56% | ||
| 3 years | -86.50% | ||
| 5 years | -58.63% |
Volumes
marketsDaily volume
7 597
Avg. Volume 20 sessions
6 799
Avg. Volume 20 sessions KRW
390 942 500.00
Avg. Volume 20 sessions USD
285 778.97
Record volume 1
1 065 291
Record volume 2
948 050
Record volume 3
831 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
223 503 816 689
Capitalization (USD)
163 381 290
Net sales (KRW)
2 792
Net sales (USD)
2
Number of employees
1 219
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (KRW)
103 350 852 456
Free-Float capitalization (USD)
75 549 473
Average Daily Capital Traded
0.17%
Highs and lows
1 week
57 100.00
60 800.00
1 month
54 600.0061 500.00
Current year
54 600.0086 500.00
1 year
54 600.00117 000.00
3 years
54 600.00475 000.00
5 years
51 000.00475 000.00
10 years
51 000.00475 000.00
Indicators
Moving average 5 days
58 680.00
Moving average 20 days
58 200.00
Moving average 50 days
62 234.00
Moving average 100 days
70 687.00
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+22.93%
STIM
RSI 9 days
43.20
RSI 14 days
42.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -4.80% | -33.14% | -46.56% | 163M | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.14% | +1.33% | +8.27% | +23.72% | ||
| Weighted average by Cap. | +0.16% | +1.47% | +11.25% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.14% | ||
| 2023 | -13.57% | ||
| 2022 | -67.22% | ||
| 2021 | +93.93% | ||
| 2020 | +8.30% | ||
| 2019 | +1.76% | ||
| 2018 | -5.02% |
- Stock Market
- Equities
- A298000 Stock
- Quotes Hyosung Chemical Corporation
