HYON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 NOK | +11.59% |
|
+7.44% | +0.78% |
| 04-24 | Hyon Changes Name to Knox Energy Solutions | MT |
| 04-22 | Hyon Concludes Purchase of Minority Stake in UK's Rapid Oil Production | MT |
Quotes 5-day view
Real-time Oslo Bors| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.232 kr | 0.235 kr | 0.233 kr | 0.26 kr |
| Volume | 973 257 | 1 837 920 | 750 072 | 3 174 486 |
| Change | -4.13% | +1.29% | -0.85% | +11.59% |
| Opening | 0.23 | 0.25 | 0.24 | 0.24 |
| High | 0.24 | 0.25 | 0.25 | 0.28 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +11.59% | ||
| 1 week | +7.44% | ||
| Current month | +7.44% | ||
| 1 month | +4.84% | ||
| 3 months | +18.18% | ||
| 6 months | +0.78% | ||
| Current year | +0.78% | ||
| 1 year | -59.12% |
Volumes
marketsDaily volume
3 174 486
Estimated daily volume
3 174 486
Avg. Volume 20 sessions
2 900 959
Daily volume ratio
1.09
Avg. Volume 20 sessions NOK
754 249.34
Avg. Volume 20 sessions USD
68 937.64
Record volume 1
32 556 250
Record volume 2
14 465 470
Record volume 3
9 483 547
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (NOK)
49 938 194
Capitalization (USD)
4 564 301
Net sales (NOK)
410 500
Net sales (USD)
37 519
Number of employees
9
Sales / Employee (NOK)
45 611
Sales / Employee (USD)
4 169
Free-Float
40.88 %
Free-Float capitalization (NOK)
5 345 700
Free-Float capitalization (USD)
488 592
Average Daily Capital Traded
1.51%
Highs and lows
1 week
0.22
0.28
1 month
0.210.30
Current year
0.170.37
1 year
0.070.61
3 years
0.072.90
5 years
0.072.90
10 years
0.072.90
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-9.92%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
45.75
RSI 14 days
46.68
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.59% | +7.44% | +0.78% | -59.12% | 4.56M | ||
| +0.81% | +4.35% | +24.30% | +38.98% | 15.12B | ||
| +0.93% | +4.15% | +13.59% | +6.54% | 5.06B | ||
| -0.54% | +2.21% | +14.57% | +11.30% | 4.9B | ||
| +0.16% | +2.75% | -6.54% | +11.19% | 3.96B | ||
| -0.53% | +1.63% | +10.40% | -12.87% | 3.67B | ||
| -0.88% | +1.80% | +3.67% | -15.67% | 2.43B | ||
| -0.71% | +3.27% | -20.92% | -32.95% | 2.16B | ||
| -0.37% | +2.08% | +33.05% | +63.45% | 1.78B | ||
| -0.57% | +0.72% | +39.72% | +14.75% | 1.77B | ||
| -0.70% | +1.25% | +28.44% | -18.01% | 1.73B | ||
| -0.17% | +2.46% | -10.60% | -11.55% | 1.12B | ||
| -0.78% | +2.00% | -15.28% | -19.05% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -0.68% | +2.80% | +0.92% | -0.45% | 940M | ||
| -1.85% | -.--% | -.--% | -.--% | 793M | ||
| Average | +0.35% | +3.42% | +7.26% | -1.47% | ||
| Weighted average by Cap. | +0.06% | +3.58% | +13.34% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c0d3e51604876278ee.U5oLFf9H4Q0SLsT1ilemWHtts3jjvCgRNcJTWhp8H8o.BP5sYK1qkllaW4XFvRnyPyoLwkGPxUNZapI9OWItdYA69VNKhwi5fVVnqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:00 | 0.26 | 15,000 | 3,174,486 |
| 15:05:54 | 0.26 | 30,000 | 3,159,486 |
| 14:59:38 | 0.26 | 60,000 | 3,129,486 |
| 14:55:31 | 0.257 | 230,000 | 3,069,486 |
| 14:54:54 | 0.257 | 70,000 | 2,839,486 |
| 14:54:28 | 0.257 | 33,814 | 2,769,486 |
| 14:52:19 | 0.256 | 2,565 | 2,735,672 |
| 14:46:41 | 0.249 | 187 | 2,733,107 |
| 14:44:43 | 0.279 | 17,000 | 2,732,920 |
| 14:38:45 | 0.25 | 30,000 | 2,715,920 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | -82.51% | ||
| 2022 | -32.03% |
- Stock Market
- Equities
- KNOX Stock
- Quotes Hyon
