Delayed
Japan Exchange
06:40:22 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,496
JPY
|
-0.60%
|
|
-2.41%
|
+3.53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1496 ¥
|
1493 ¥
|
1505 ¥
|
1496 ¥
|
Volume |
1 700 |
2 100 |
1 700 |
1 000 |
Change |
+0.20%
|
-0.20%
|
+0.80%
|
-0.60%
|
Opening |
1,495.00 |
1,501.00 |
1,510.00 |
1,501.00 |
High |
1,505.00 |
1,505.00 |
1,510.00 |
1,504.00 |
Low |
1,495.00 |
1,493.00 |
1,493.00 |
1,496.00 |
Estimated daily volume
1 250
Avg. Volume 20 sessions
2 147
Avg. Volume 20 sessions JPY
3 211 912.00
Avg. Volume 20 sessions USD
20 453.46
Record volume 1
9 159 700
Record volume 2
5 572 900
Record volume 3
3 698 500
Capital turnover ratio
0.00
Capitalization (JPY)
7 044 470 320
Capitalization (USD)
44 859 187
Net sales (JPY)
9 960 000 000
Net sales (USD)
63 425 280
Sales / Employee (JPY)
21 794 311
Sales / Employee (USD)
138 786
Free-Float capitalization (JPY)
1 775 043 251
Free-Float capitalization (USD)
11 303 475
Average Daily Capital Traded
0.05%
Moving average 5 days
1 496.60
Moving average 20 days
1 511.35
Moving average 50 days
1 518.92
Moving average 100 days
1 499.55
Price spread / (MMA5) +0.04% Price spread / (MMA20) +1.03% Price spread / (MMA50) +1.53% Price spread / (MMA100) +0.24% 8402a26039d846be5c.0RbvUUpjlf327cscarKRJGpRUF5-gMQaXl7UqLiilME.g2KHZgRS85Swl61RWsrjXCBlFC4t7JN0FjCZkMnJ3_K3Ubs_DgTRl5uOuA Date | Price | Volume | Daily volume |
---|
06:40:22 |
1,496
|
100 |
1,000 |
06:40:22 |
1,497
|
100 |
900 |
06:40:22 |
1,498
|
100 |
800 |
05:09:29 |
1,500
|
100 |
700 |
04:56:14 |
1,500
|
100 |
600 |
04:31:00 |
1,500
|
100 |
500 |
04:30:00 |
1,500
|
100 |
400 |
03:08:35 |
1,504
|
200 |
300 |
More charts
|