End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
72.02 CNY | -1.21% | -9.11% | +1.47% |
04-25 | Hygon Information Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-12 | Chinese Shares Down As Economists Predict Lower Q1 GDP Gains | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 76.58 ¥ | 76.36 ¥ | 76.56 ¥ | 72.9 ¥ | 72.02 ¥ |
Volume | 19 486 610 | 11 460 460 | 16 022 290 | 19 242 950 | 15 542 730 |
Change | -3.36% | -0.29% | +0.26% | -4.78% | -1.21% |
Opening | 79.51 | 76.20 | 76.01 | 76.01 | 71.50 |
High | 80.68 | 77.25 | 77.08 | 76.11 | 73.27 |
Low | 76.50 | 75.51 | 75.50 | 72.70 | 71.38 |
Performance
1 day | -1.21% | ||
1 week | -9.11% | ||
Current month | -9.12% | ||
1 month | -7.65% | ||
3 months | -6.13% | ||
6 months | +10.12% | ||
Current year | +1.47% | ||
1 year | -3.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Processors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -9.11% | +1.47% | -3.22% | 23.45B | ||
-0.70% | -2.22% | -3.17% | -21.55% | 4.2B | ||
-2.52% | -2.20% | -14.22% | -0.89% | 168M | ||
Average | -1.48% | -3.53% | -5.31% | -8.56% | ||
Weighted average by Cap. | -1.14% | -5.40% | +0.67% | -5.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.47% | ||
2023 | +76.92% | ||
2022 | -33.24% |
- Stock Market
- Equities
- 688041 Stock
- Quotes Hygon Information Technology Co., Ltd.