HYFUSIN GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | +14.55% |
|
+18.87% | +65.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.26 $ | 0.275 $ | 0.315 $ | 0.315 $ |
| Volume | 1 540 000 | 1 710 000 | 1 570 000 | 1 020 000 | 1 020 000 |
| Change | -7.55% | +6.12% | +5.77% | +14.55% | +14.55% |
| Opening | 0.26 | 0.25 | 0.25 | 0.28 | 0.28 |
| High | 0.27 | 0.26 | 0.28 | 0.32 | 0.315 |
| Low | 0.25 | 0.25 | 0.25 | 0.28 | 0.28 |
Performance
| 1 day | +14.55% | ||
| 1 week | +18.87% | ||
| Current month | +31.80% | ||
| 1 month | +31.80% | ||
| 3 months | +55.17% | ||
| 6 months | +78.98% | ||
| Current year | +65.79% | ||
| 1 year | +96.88% | ||
| 3 years | +65.79% | ||
| 5 years | +250.00% |
Volumes
marketsDaily volume
1 020 000
Estimated daily volume
1 020 000
Avg. Volume 20 sessions
608 000
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
191 520.00
Avg. Volume 20 sessions USD
24 474.53
Record volume 1
170 950 000
Record volume 2
117 130 000
Record volume 3
105 680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
252 490 934
Capitalization (USD)
32 266 069
Net sales (HKD)
684 947 000
Net sales (USD)
87 530 062
Number of employees
1 270
Sales / Employee (HKD)
539 328
Sales / Employee (USD)
68 921
Free-Float
29.94 %
Free-Float capitalization (HKD)
75 596 088
Free-Float capitalization (USD)
9 660 500
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.25
0.32
1 month
0.230.35
Current year
0.190.35
1 year
0.160.35
3 years
0.120.48
5 years
0.040.48
10 years
0.041.14
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
-16.83%
Price spread / (MMA20)
-17.90%
Price spread / (MMA50)
-22.76%
Price spread / (MMA100)
-29.78%
STIM
RSI 9 days
60.88
RSI 14 days
59.31
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.55% | +18.87% | +65.79% | +96.88% | 32.27M | ||
| +0.77% | +4.48% | -17.77% | -30.79% | 38.86B | ||
| +0.55% | +0.91% | +13.06% | +10.60% | 25.93B | ||
| +1.67% | +2.60% | +4.44% | -10.89% | 18.18B | ||
| 0.00% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| +0.74% | +1.49% | +6.82% | +1.38% | 5.98B | ||
| -0.57% | -1.17% | -6.21% | +19.68% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -7.12% | 2.42B | ||
| +2.42% | +4.83% | -10.01% | +121.66% | 1.85B | ||
| -2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -11.96% | 618M | ||
| +7.86% | -7.72% | -18.57% | +89.00% | 463M | ||
| 0.00% | +8.02% | -15.50% | +5.13% | 334M | ||
| +1.65% | -4.17% | -6.03% | -5.13% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.94% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.81% | 246M | ||
| Average | +1.75% | +2.76% | +2.23% | +19.48% | ||
| Weighted average by Cap. | +0.94% | +3.82% | -3.82% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8152ee7bf923541d642c2149c325a7e7.X_vf_SnLKh4uYaf9JyU4MX1UUY5eYCNNg5HkJug2Yhw.Bam6p33zZ2xWD8yoH0QMA1AfKLguVUgJ1sGmQ7lDJkQUgoawTqBLZ2gG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:30 | 0.315 | 10,000 | 710,000 |
| 08:54:26 | 0.31 | 30,000 | 700,000 |
| 08:54:26 | 0.31 | 30,000 | 670,000 |
| 08:28:18 | 0.31 | 10,000 | 640,000 |
| 08:19:15 | 0.31 | 10,000 | 630,000 |
| 08:19:15 | 0.31 | 10,000 | 620,000 |
| 08:10:48 | 0.31 | 10,000 | 610,000 |
| 06:49:57 | 0.31 | 20,000 | 600,000 |
| 06:49:57 | 0.31 | 20,000 | 580,000 |
Monthly variations
Annual change
| 2024 | +65.79% | ||
| 2023 | +31.03% | ||
| 2022 | -44.23% | ||
| 2021 | +103.13% | ||
| 2020 | +156.00% | ||
| 2019 | -68.35% | ||
| 2018 | -71.27% |
- Stock Market
- Equities
- 8512 Stock
- Quotes Hyfusin Group Holdings Limited
