Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.64 USD | -3.70% | +4.30% | +48.57% |
04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
04-03 | Hycroft Mining Holding Corporation Provides an Update for the Ongoing 2024 Exploration Drill Program | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 3.74 $ | 3.66 $ | 3.78 $ | 3.64 $ |
Volume | 252 976 | 371 343 | 367 911 | 737 457 |
Change | -3.11% | -2.14% | +3.28% | -3.70% |
Opening | 3.78 | 3.75 | 3.70 | 3.88 |
High | 3.83 | 3.80 | 3.81 | 4.02 |
Low | 3.62 | 3.61 | 3.65 | 3.53 |
Performance
1 day | -3.70% | ||
1 week | +4.30% | ||
Current month | +64.71% | ||
1 month | +64.71% | ||
3 months | +77.56% | ||
6 months | +43.87% | ||
Current year | +48.57% | ||
1 year | -3.68% | ||
3 years | -89.75% | ||
5 years | -96.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | +4.30% | +48.57% | -3.68% | 79.93M | ||
-0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
+0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
+1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
Average | +0.95% | +3.88% | +21.52% | +18.02% | ||
Weighted average by Cap. | +0.70% | +2.25% | +6.55% | +10.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.64 | 3,492 | 663,993 |
20:59:54 | 3.64 | 100 | 660,501 |
20:59:54 | 3.64 | 100 | 660,401 |
20:59:54 | 3.64 | 144 | 660,301 |
20:59:52 | 3.63 | 100 | 660,157 |
20:59:52 | 3.63 | 101 | 660,057 |
20:59:46 | 3.625 | 464 | 659,956 |
20:59:45 | 3.63 | 100 | 659,492 |
20:59:45 | 3.63 | 100 | 659,392 |
20:59:45 | 3.63 | 100 | 659,292 |
Monthly variations
Annual change
2024 | +48.57% | ||
2023 | -53.96% | ||
2022 | -13.30% | ||
2021 | -92.18% | ||
2020 | -24.03% | ||
2019 | +4.58% | ||
2018 | +3.02% |
- Stock Market
- Equities
- HYMC Stock
- Quotes Hycroft Mining Holding Corporation