HY ENERGY GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CNY | -4.94% |
|
-6.67% | -50.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.26 ¥ | 3.24 ¥ | 3.24 ¥ | 3.08 ¥ |
| Volume | 26 454 430 | 16 200 350 | 11 179 760 | 11 388 600 | 14 363 000 |
| Change | +∞% | -0.61% | -0.61% | 0.00% | -4.94% |
| Opening | 3.20 | 3.25 | 3.25 | 3.24 | 3.24 |
| High | 3.30 | 3.33 | 3.30 | 3.28 | 3.25 |
| Low | 3.14 | 3.24 | 3.22 | 3.22 | 3.08 |
Performance
| 1 day | -4.94% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -40.88% | ||
| 3 months | -34.88% | ||
| 6 months | -48.15% | ||
| Current year | -50.24% | ||
| 1 year | -44.40% | ||
| 3 years | -33.04% | ||
| 5 years | -61.21% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
14 363 000
Avg. Volume 20 sessions
15 039 581
Avg. Volume 20 sessions CNY
46 321 909.48
Avg. Volume 20 sessions USD
6 410 813.31
Record volume 1
66 075 438
Record volume 2
66 075 438
Record volume 3
61 968 257
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 441 902 939
Capitalization (USD)
199 555 041
Net sales (CNY)
2 128 081 368
Net sales (USD)
294 520 077
Number of employees
486
Sales / Employee (CNY)
4 378 768
Sales / Employee (USD)
606 008
Free-Float
54.38 %
Free-Float capitalization (CNY)
784 103 080
Free-Float capitalization (USD)
108 517 514
Average Daily Capital Traded
3.21%
Highs and lows
1 week
3.08
3.33
1 month
3.085.05
Current year
3.086.58
1 year
3.086.58
3 years
3.0811.39
5 years
3.0811.39
10 years
3.0828.36
Indicators
Moving average 5 days
3.22
Moving average 20 days
4.04
Moving average 50 days
4.92
Moving average 100 days
5.38
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+31.17%
Price spread / (MMA50)
+59.74%
Price spread / (MMA100)
+74.68%
STIM
RSI 9 days
7.61
RSI 14 days
13.57
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -6.67% | -50.24% | -44.40% | 200M | ||
| +0.34% | -0.17% | -9.24% | -10.73% | 1,926B | ||
| +4.63% | +8.17% | +48.84% | +39.89% | 247B | ||
| +1.29% | +3.06% | +14.56% | +23.42% | 236B | ||
| +0.48% | +3.50% | +11.49% | +23.55% | 171B | ||
| +7.34% | +4.24% | +11.65% | +63.51% | 108B | ||
| +2.64% | +4.91% | -2.92% | +1.38% | 84.28B | ||
| +0.98% | +3.21% | -1.09% | +13.01% | 52.22B | ||
| -0.25% | +4.84% | +29.07% | +40.96% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -1.23% | +0.14% | +27.13% | +31.11% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +4.65% | 26.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.91B | ||
| Average | +0.41% | +1.22% | +4.60% | +11.65% | ||
| Weighted average by Cap. | +0.97% | +1.25% | +0.96% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.24% | ||
| 2023 | -12.57% | ||
| 2022 | -2.21% | ||
| 2021 | +14.92% | ||
| 2020 | -24.10% | ||
| 2019 | +5.60% | ||
| 2018 | -26.06% | ||
| 2017 | -23.74% | ||
| 2016 | -17.47% | ||
| 2015 | +32.06% | ||
| 2014 | -36.56% | ||
| 2013 | +133.87% | ||
| 2012 | -5.59% | ||
| 2011 | -10.14% | ||
| 2010 | -6.26% | ||
| 2009 | +196.63% | ||
| 2008 | -72.76% | ||
| 2007 | +357.34% | ||
| 2006 | +49.35% | ||
| 2005 | -26.91% |
- Stock Market
- Equities
- 600387 Stock
- Quotes HY Energy Group Co.,Ltd
