HWAWAY TECHNOLOGY CORPORATION LIMITED Quotes Hwaway Technology Corporation Limited
Equities
001380
CNE1000061P0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 CNY | -0.46% |
|
-2.39% | -20.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.15 ¥ | 19.76 ¥ | 20.05 ¥ | 19.71 ¥ | 19.62 ¥ |
| Volume | 1 340 694 | 1 273 008 | 993 864 | 1 171 336 | 829 872 |
| Change | +0.25% | -1.94% | +1.47% | -1.70% | -0.46% |
| Opening | 20.22 | 20.17 | 19.78 | 19.92 | 19.71 |
| High | 20.60 | 20.17 | 20.08 | 20.28 | 19.88 |
| Low | 19.89 | 19.53 | 19.68 | 19.70 | 19.58 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.39% | ||
| Current month | -3.20% | ||
| 1 month | -1.06% | ||
| 3 months | +9.17% | ||
| 6 months | -22.61% | ||
| Current year | -20.03% | ||
| 1 year | -5.40% |
Volumes
marketsDaily volume
829 872
Avg. Volume 20 sessions
1 602 873
Avg. Volume 20 sessions CNY
31 448 368.26
Avg. Volume 20 sessions USD
4 342 485.03
Record volume 1
27 215 790
Record volume 2
26 268 849
Record volume 3
19 903 770
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 590 510 077
Capitalization (USD)
495 788 403
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 368
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
23.97 %
Free-Float capitalization (CNY)
860 735 002
Free-Float capitalization (USD)
118 852 871
Average Daily Capital Traded
0.88%
Highs and lows
1 week
19.53
20.60
1 month
19.5321.30
Current year
13.0924.63
1 year
13.0927.11
3 years
13.0927.11
5 years
13.0927.11
10 years
13.0927.11
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.26
Moving average 50 days
19.75
Moving average 100 days
19.93
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
41.61
RSI 14 days
46.11
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.39% | -20.03% | -5.40% | 496M | ||
| -0.43% | +1.21% | +24.35% | +55.48% | 9.42B | ||
| +1.44% | +2.76% | +25.34% | +54.91% | 6.71B | ||
| +0.31% | +12.83% | +23.22% | +7.18% | 5.46B | ||
| -0.83% | -2.59% | +12.53% | -15.97% | 4.83B | ||
| +0.57% | +1.90% | +31.74% | +53.34% | 4.62B | ||
| -3.02% | -8.46% | -27.87% | -3.06% | 2.76B | ||
| -6.33% | -6.92% | -29.12% | -14.51% | 2.53B | ||
| -2.17% | -5.66% | -4.26% | -4.05% | 2.47B | ||
| -2.80% | -4.43% | -4.09% | -20.36% | 2.41B | ||
| -0.12% | -2.07% | +6.77% | -8.19% | 2.03B | ||
| -3.45% | -10.68% | -13.03% | -49.28% | 1.79B | ||
| +1.59% | +0.88% | -6.81% | -0.95% | 1.54B | ||
| -1.65% | -1.92% | -13.23% | -23.65% | 1.31B | ||
| -0.91% | +4.81% | +14.74% | -9.36% | 1.23B | ||
| -4.34% | -5.96% | -10.33% | +79.46% | 1.18B | ||
| Average | -1.41% | -2.18% | +0.62% | +5.98% | ||
| Weighted average by Cap. | -0.85% | -0.18% | +10.26% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.03% | ||
| 2023 | +12.86% |
- Stock Market
- Equities
- 001380 Stock
- Quotes Hwaway Technology Corporation Limited
