HWASUNG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,880 KRW | -0.90% |
|
0.00% | -8.94% |
| 2023 | Hwasung Industrial Co., Ltd.(KOSE:A002460) dropped from S&P Global BMI Index | CI |
| 2023 | Hwasung Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9850 ₩ | 9770 ₩ | 9700 ₩ | 9970 ₩ | 9880 ₩ |
| Volume | 3 234 | 14 420 | 8 206 | 9 047 | 3 757 |
| Change | -0.30% | -0.81% | -0.72% | +2.78% | -0.90% |
| Opening | 9,880.00 | 9,810.00 | 9,770.00 | 9,990.00 | 9,970.00 |
| High | 9,930.00 | 9,830.00 | 9,770.00 | 9,990.00 | 9,970.00 |
| Low | 9,830.00 | 9,710.00 | 9,690.00 | 9,660.00 | 9,740.00 |
Performance
| 1 day | -0.90% | ||
| Current month | -1.20% | ||
| 1 month | +1.96% | ||
| 3 months | -10.75% | ||
| 6 months | -6.97% | ||
| Current year | -8.94% | ||
| 1 year | +0.61% | ||
| 3 years | -28.41% | ||
| 5 years | -30.42% | ||
| 10 years | -8.09% |
Volumes
marketsDaily volume
3 757
Avg. Volume 20 sessions
5 776
Avg. Volume 20 sessions KRW
57 066 880.00
Avg. Volume 20 sessions USD
42 229.49
Record volume 1
4 704 760
Record volume 2
4 097 025
Record volume 3
3 591 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
91 506 190 541
Capitalization (USD)
67 714 581
Net sales (KRW)
908 068 526 960
Net sales (USD)
671 970 710
Number of employees
333
Sales / Employee (KRW)
2 726 932 513
Sales / Employee (USD)
2 017 930
Free-Float
47.4 %
Free-Float capitalization (KRW)
48 125 146 283
Free-Float capitalization (USD)
35 612 608
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9 660.00
9 990.00
1 month
9 660.0010 030.00
Current year
9 490.0011 230.00
1 year
9 490.0011 350.00
3 years
9 310.0034 350.00
5 years
5 810.0034 350.00
10 years
5 810.0034 350.00
Indicators
Moving average 5 days
9 834.00
Moving average 20 days
9 912.50
Moving average 50 days
9 967.60
Moving average 100 days
10 373.60
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
49.03
RSI 14 days
47.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | 0.00% | -8.94% | +0.61% | 67.71M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.37% | +0.55% | +19.06% | +25.22% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.60% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +3.33% | ||
| 2022 | -16.67% | ||
| 2021 | +1.20% | ||
| 2020 | +6.87% | ||
| 2019 | -19.66% | ||
| 2018 | -4.29% | ||
| 2017 | +12.22% | ||
| 2016 | +11.57% | ||
| 2015 | +0.41% | ||
| 2014 | +101.17% | ||
| 2013 | +34.91% | ||
| 2012 | +37.67% | ||
| 2011 | -25.26% | ||
| 2010 | -16.54% | ||
| 2009 | -2.45% | ||
| 2008 | -64.67% | ||
| 2007 | -9.09% | ||
| 2006 | +28.40% | ||
| 2005 | +252.54% | ||
| 2004 | +1.39% | ||
| 2003 | -17.36% | ||
| 2002 | +9.30% | ||
| 2001 | +121.11% | ||
| 2000 | -47.21% | ||
| 1999 | -9.07% | ||
| 1998 | +58.23% | ||
| 1997 | -83.93% | ||
| 1996 | -37.23% | ||
| 1995 | -37.88% | ||
| 1994 | +55.28% | ||
| 1993 | +26.50% | ||
| 1992 | +39.30% |
- Stock Market
- Equities
- A002460 Stock
- Quotes Hwasung Industrial Co., Ltd.
