HWA TAI INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 MYR | +0.87% |
|
-1.69% | +9.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 RM | 0.58 RM | 0.58 RM | 0.575 RM | 0.58 RM |
| Volume | 255 200 | 519 400 | 320 800 | 403 100 | 239 400 |
| Change | 0.00% | -1.69% | 0.00% | -0.86% | +0.87% |
| Opening | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 |
| High | 0.60 | 0.62 | 0.59 | 0.58 | 0.58 |
| Low | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.69% | ||
| Current month | -4.13% | ||
| 1 month | -2.52% | ||
| 3 months | +8.41% | ||
| 6 months | -8.66% | ||
| Current year | +9.43% | ||
| 1 year | +20.83% | ||
| 3 years | +6.42% | ||
| 5 years | +81.25% | ||
| 10 years | +28.89% |
Volumes
marketsDaily volume
239 400
Avg. Volume 20 sessions
467 887
Avg. Volume 20 sessions MYR
271 374.46
Avg. Volume 20 sessions USD
57 409.54
Record volume 1
2 147 483 647
Record volume 2
1 419 002 141
Record volume 3
218 000 329
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
42 918 294
Capitalization (USD)
9 079 408
Net sales (MYR)
76 255 581
Net sales (USD)
16 131 944
Free-Float
36.13 %
Free-Float capitalization (MYR)
15 507 637
Free-Float capitalization (USD)
3 280 656
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.57
0.62
1 month
0.550.65
Current year
0.510.65
1 year
0.410.74
3 years
0.411.25
5 years
0.151.25
10 years
0.151.25
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
44.37
RSI 14 days
48.80
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.69% | +9.43% | +20.83% | 9.08M | ||
| -2.01% | -2.37% | +5.14% | -12.90% | 2.6B | ||
| +0.27% | -1.31% | +8.09% | -11.42% | 2.02B | ||
| +2.04% | +6.56% | -19.18% | -14.39% | 1.71B | ||
| +0.27% | -4.62% | +13.12% | +8.31% | 1.49B | ||
| -2.48% | +1.10% | +15.45% | -6.37% | 1.08B | ||
| -2.08% | -5.87% | +15.38% | +1.29% | 893M | ||
| +2.68% | +11.65% | +21.05% | +11.65% | 420M | ||
| -1.61% | -1.18% | -27.85% | -27.30% | 404M | ||
| +0.21% | -0.74% | -2.78% | -2.58% | 344M | ||
| -2.71% | -6.95% | +21.38% | +59.04% | 315M | ||
| -0.48% | -0.56% | -17.88% | +10.63% | 253M | ||
| -1.03% | -5.77% | -11.84% | -20.10% | 232M | ||
| +0.61% | +4.29% | +7.19% | +3.31% | 121M | ||
| +0.97% | +3.48% | +28.40% | +87.39% | 104M | ||
| 0.00% | +3.80% | +3.80% | -28.07% | 79.24M | ||
| Average | -0.28% | -0.10% | +4.31% | +4.96% | ||
| Weighted average by Cap. | -0.48% | -0.93% | +3.91% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | -6.19% | ||
| 2022 | -19.86% | ||
| 2021 | +71.95% | ||
| 2020 | +54.72% | ||
| 2019 | -11.67% | ||
| 2018 | -22.08% | ||
| 2017 | -17.20% | ||
| 2016 | +13.41% | ||
| 2015 | -6.82% | ||
| 2014 | +8.64% | ||
| 2013 | +6.58% | ||
| 2012 | -36.67% | ||
| 2011 | +4.35% | ||
| 2010 | +40.24% | ||
| 2009 | +5.13% | ||
| 2008 | -59.38% | ||
| 2007 | -26.72% | ||
| 2006 | +107.94% | ||
| 2005 | -45.22% | ||
| 2004 | -66.18% | ||
| 2003 | +26.87% | ||
| 2002 | -35.27% | ||
| 2001 | -11.91% | ||
| 2000 | -52.53% | ||
| 1999 | -39.26% | ||
| 1998 | -86.30% | ||
| 1997 | +133.33% | ||
| 1996 | +381.13% | ||
| 1995 | +96.30% | ||
| 1994 | -3.57% | ||
| 1993 | +138.30% |
- Stock Market
- Equities
- HWATAI Stock
- Quotes Hwa Tai Industries
